Indicators

Thor Industries (NY: THO )

100.36 -1.43 (-1.40%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	113.34	116.63	111.66	114.36	1,331,629	+1.38(+1.22%)
Feb 27, 2018	117.99	118.81	111.64	112.97	1,403,502	-5.38(-4.55%)
Feb 26, 2018	111.04	120.92	108.65	118.36	2,693,785	+7.54(+6.81%)
Feb 23, 2018	109.82	111.58	108.80	110.81	999,611	+1.41(+1.29%)
Feb 22, 2018	110.74	110.74	108.42	109.40	640,561	-0.52(-0.48%)
Feb 21, 2018	111.82	112.58	109.88	109.93	457,622	-1.68(-1.51%)
Feb 20, 2018	110.48	113.22	110.40	111.61	895,898	+0.95(+0.86%)
Feb 16, 2018		110.66	110.66	110.66	0	-4.96(-4.29%)
Feb 15, 2018	116.74	117.86	113.67	115.62	500,277	-0.49(-0.42%)
Feb 14, 2018	113.29	116.45	112.93	116.10	732,160	+1.84(+1.61%)
Feb 13, 2018	113.94	115.25	110.37	114.26	804,967	-0.29(-0.25%)
Feb 12, 2018	113.92	115.63	110.86	114.55	797,627	+1.46(+1.29%)
Feb 09, 2018	111.50	114.36	108.58	113.09	1,008,310	+2.63(+2.38%)
Feb 08, 2018	116.12	116.12	111.10	110.46	841,966	-5.01(-4.34%)
Feb 07, 2018	116.33	117.10	114.38	115.47	742,136	-1.25(-1.07%)
Feb 06, 2018	109.95	117.85	109.46	116.72	1,237,384	+2.30(+2.01%)
Feb 05, 2018	115.23	118.48	112.82	114.41	1,117,057	-1.90(-1.63%)
Feb 02, 2018	120.44	121.20	115.91	116.31	928,583	-5.04(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.