Indicators

Thor Industries (NY: THO )

95.64 +0.26 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.22	21.74	21.14	21.48	497,185	+0.31(+1.44%)
Jun 29, 2011	21.13	21.27	20.92	21.18	410,604	+0.18(+0.85%)
Jun 28, 2011	20.96	21.12	20.88	21.00	563,450	+0.07(+0.36%)
Jun 27, 2011	21.22	21.22	20.69	20.92	772,313	-0.29(-1.37%)
Jun 24, 2011	21.27	21.46	21.15	21.21	1,557,873	-0.05(-0.25%)
Jun 23, 2011	20.75	21.33	20.63	21.27	682,559	+0.29(+1.38%)
Jun 22, 2011	21.16	21.28	20.97	20.98	441,907	-0.31(-1.44%)
Jun 21, 2011	21.12	21.56	21.00	21.28	548,030	+0.25(+1.17%)
Jun 20, 2011	20.91	21.07	20.90	21.04	906,470	+0.40(+1.95%)
Jun 17, 2011	20.79	20.92	20.36	20.63	805,365	+0.04(+0.22%)
Jun 16, 2011	21.21	21.31	20.22	20.59	1,294,426	-0.87(-4.06%)
Jun 15, 2011	21.40	21.73	21.25	21.46	684,111	-0.20(-0.93%)
Jun 14, 2011	21.27	22.12	21.11	21.66	1,068,495	+0.65(+3.11%)
Jun 13, 2011	21.69	21.69	20.87	21.01	1,208,983	-0.68(-3.15%)
Jun 10, 2011	22.36	22.36	21.65	21.69	889,183	-0.85(-3.75%)
Jun 09, 2011	22.43	22.89	21.52	22.54	871,376	+0.12(+0.53%)
Jun 08, 2011	22.86	22.94	22.20	22.42	587,200	-0.48(-2.11%)
Jun 07, 2011	23.09	23.19	22.80	22.90	254,092	+0.01(+0.03%)
Jun 06, 2011	22.75	22.98	22.31	22.89	488,317	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.