Indicators

Thor Industries (NY: THO )

99.97 +1.24 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.13	24.88	24.06	24.84	522,881	+0.78(+3.26%)
Feb 25, 2010	23.75	24.10	23.52	24.05	332,656	-0.01(-0.03%)
Feb 24, 2010	23.79	24.30	23.79	24.06	354,968	+0.31(+1.29%)
Feb 23, 2010	24.13	24.35	23.67	23.75	480,595	-0.52(-2.14%)
Feb 22, 2010	24.68	24.78	24.11	24.27	369,783	-0.34(-1.37%)
Feb 19, 2010	24.85	24.85	24.44	24.61	295,747	-0.27(-1.09%)
Feb 18, 2010	25.30	25.40	24.82	24.88	245,689	-0.37(-1.45%)
Feb 17, 2010	25.09	25.43	24.81	25.25	679,318	+0.54(+2.19%)
Feb 16, 2010	24.57	24.72	24.23	24.71	579,614	+0.48(+1.99%)
Feb 12, 2010	23.73	24.22	24.22	24.22	848,470	+0.32(+1.35%)
Feb 11, 2010	23.66	23.92	23.44	23.90	332,424	+0.15(+0.62%)
Feb 10, 2010	24.25	24.33	23.75	23.75	559,873	-0.50(-2.05%)
Feb 09, 2010	24.13	24.41	24.01	24.25	461,230	+0.50(+2.10%)
Feb 08, 2010	23.90	24.41	23.60	23.75	434,683	+0.00(+0.00%)
Feb 05, 2010	24.38	24.50	22.40	23.75	1,338,280	-0.66(-2.70%)
Feb 04, 2010	25.12	25.20	24.22	24.41	1,042,091	-0.87(-3.45%)
Feb 03, 2010	23.72	25.49	23.56	25.28	1,785,026	+1.51(+6.34%)
Feb 02, 2010	23.76	24.01	23.52	23.78	444,016	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.