Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.75	31.46	30.55	30.63	410,642	-0.12(-0.40%)
Feb 27, 2007	31.33	31.62	30.64	30.75	768,828	-0.92(-2.91%)
Feb 26, 2007	32.36	32.51	31.53	31.67	429,768	-0.46(-1.44%)
Feb 23, 2007	31.71	32.34	31.44	32.14	704,486	+0.26(+0.80%)
Feb 22, 2007	31.96	32.29	31.81	31.88	294,389	-0.10(-0.30%)
Feb 21, 2007	31.48	32.21	31.48	31.97	455,040	+0.48(+1.53%)
Feb 20, 2007	31.67	31.76	31.43	31.49	443,565	-0.25(-0.78%)
Feb 16, 2007	31.62	31.85	31.59	31.74	286,056	+0.10(+0.30%)
Feb 15, 2007	31.00	32.41	30.99	31.65	942,730	+0.60(+1.93%)
Feb 14, 2007	30.94	31.36	30.86	31.05	354,680	+0.24(+0.78%)
Feb 13, 2007	30.61	30.84	30.46	30.80	377,424	+0.26(+0.86%)
Feb 12, 2007	30.25	30.68	30.24	30.54	568,650	+0.27(+0.89%)
Feb 09, 2007	30.39	30.74	30.18	30.27	435,232	-0.24(-0.79%)
Feb 08, 2007	30.47	30.64	30.21	30.51	482,088	+0.16(+0.53%)
Feb 07, 2007	30.53	30.75	30.17	30.35	657,493	-0.18(-0.58%)
Feb 06, 2007	30.60	30.74	30.42	30.53	734,676	-0.23(-0.74%)
Feb 05, 2007	31.12	31.45	30.60	30.75	976,472	-0.55(-1.75%)
Feb 02, 2007	31.07	31.39	30.85	31.30	517,743	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.