Indicators

Thor Industries (NY: THO )

100.27 -0.07 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.63	87.27	82.55	87.11	1,339,301	+2.18(+2.56%)
Feb 25, 2022	82.88	85.18	82.74	84.93	608,113	+1.72(+2.07%)
Feb 24, 2022	78.58	83.31	77.45	83.21	1,035,394	+2.03(+2.50%)
Feb 23, 2022	85.43	85.49	81.08	81.18	1,049,864	-3.84(-4.52%)
Feb 22, 2022	86.62	88.43	84.08	85.02	1,043,046	-3.06(-3.48%)
Feb 18, 2022				88.08	0	-2.38(-2.63%)
Feb 17, 2022	90.42	91.20	89.59	90.45	841,003	-1.38(-1.50%)
Feb 16, 2022	92.49	93.94	91.63	91.83	648,871	-1.63(-1.74%)
Feb 15, 2022	92.14	94.30	91.55	93.46	647,220	+1.81(+1.97%)
Feb 14, 2022	90.77	93.12	90.19	91.65	671,418	+0.38(+0.41%)
Feb 11, 2022	91.76	93.48	90.22	91.27	630,056	-0.84(-0.91%)
Feb 10, 2022	93.38	96.38	91.45	92.11	792,325	-3.30(-3.46%)
Feb 09, 2022	93.41	95.56	93.24	95.41	596,427	+2.04(+2.19%)
Feb 08, 2022	90.37	94.40	90.28	93.37	708,028	+3.42(+3.80%)
Feb 07, 2022	90.03	91.49	87.65	89.95	803,097	+0.27(+0.30%)
Feb 04, 2022	89.42	90.49	87.61	89.68	675,738	-1.05(-1.16%)
Feb 03, 2022	92.71	93.51	90.57	90.73	431,552	-1.60(-1.73%)
Feb 02, 2022	92.36	93.10	90.48	92.33	613,180	-0.34(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.