Indicators

Thor Industries (NY: THO )

104.44 -0.56 (-0.53%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.14	46.85	46.01	46.48	258,364	+0.35(+0.76%)
Feb 27, 2014	46.12	46.24	45.54	46.13	221,746	-0.05(-0.11%)
Feb 26, 2014	46.01	46.85	45.72	46.18	185,749	+0.31(+0.67%)
Feb 25, 2014	46.05	46.41	45.74	45.88	192,325	-0.13(-0.29%)
Feb 24, 2014	46.28	46.39	45.84	46.01	262,955	+0.17(+0.36%)
Feb 21, 2014	45.77	46.35	45.63	45.84	273,174	+0.07(+0.16%)
Feb 20, 2014	46.09	46.38	45.49	45.77	424,328	-0.26(-0.56%)
Feb 19, 2014	44.28	46.49	44.22	46.02	830,738	+1.68(+3.80%)
Feb 18, 2014	43.94	45.22	43.82	44.34	772,154	+0.60(+1.37%)
Feb 14, 2014	43.34	43.74	43.74	43.74	580,569	+0.27(+0.63%)
Feb 13, 2014	42.92	43.73	42.84	43.47	395,771	+0.14(+0.33%)
Feb 12, 2014	43.40	43.63	42.85	43.33	186,236	+0.00(+0.00%)
Feb 11, 2014	43.07	43.59	42.68	43.33	325,292	+0.34(+0.79%)
Feb 10, 2014	43.49	43.49	42.62	42.99	220,129	-0.50(-1.15%)
Feb 07, 2014	43.10	43.68	42.93	43.49	406,984	+0.68(+1.59%)
Feb 06, 2014	43.56	43.84	42.75	42.80	432,780	-0.72(-1.66%)
Feb 05, 2014	41.54	44.27	40.94	43.53	882,764	+2.41(+5.85%)
Feb 04, 2014	40.78	41.27	40.44	41.12	522,038	+0.43(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.