Indicators

Thor Industries (NY: THO )

100.20 -1.59 (-1.56%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.703	4.895	4.588	4.701	553,261	+0.04(+0.94%)
Feb 27, 2003	4.484	4.727	4.462	4.657	460,914	+0.18(+3.96%)
Feb 26, 2003	4.758	4.758	4.480	4.480	370,480	-0.31(-6.56%)
Feb 25, 2003	4.579	4.795	4.460	4.795	359,824	+0.20(+4.30%)
Feb 24, 2003	4.749	4.758	4.577	4.597	371,846	-0.15(-3.20%)
Feb 21, 2003	4.762	4.776	4.610	4.749	390,971	+0.01(+0.19%)
Feb 20, 2003	4.895	4.923	4.718	4.740	282,504	-0.16(-3.18%)
Feb 19, 2003	4.914	4.923	4.837	4.895	325,399	-0.04(-0.74%)
Feb 18, 2003	4.886	4.978	4.813	4.932	383,321	+0.07(+1.43%)
Feb 14, 2003	4.767	4.862	4.745	4.862	477,580	+0.07(+1.49%)
Feb 13, 2003	4.786	4.828	4.722	4.791	504,902	-0.01(-0.27%)
Feb 12, 2003	4.890	4.906	4.784	4.804	422,664	-0.13(-2.67%)
Feb 11, 2003	5.029	5.029	4.835	4.936	699,431	+0.05(+1.05%)
Feb 10, 2003	4.798	4.895	4.685	4.884	621,565	+0.09(+1.79%)
Feb 07, 2003	4.932	4.937	4.776	4.798	323,487	-0.11(-2.24%)
Feb 06, 2003	5.071	5.071	4.895	4.908	488,782	-0.18(-3.56%)
Feb 05, 2003	5.106	5.135	5.033	5.089	696,153	+0.01(+0.14%)
Feb 04, 2003	5.024	5.161	4.941	5.082	1,091,222	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.