Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

99.42 -3.33 (-3.24%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.584 4.653 4.584 4.635 56,282 +0.06(+1.30%)
Feb 27, 2002 4.543 4.599 4.524 4.575 78,139 +0.05(+1.15%)
Feb 26, 2002 4.529 4.552 4.484 4.523 182,507 +0.07(+1.67%)
Feb 25, 2002 4.255 4.483 4.232 4.449 364,469 +0.22(+5.24%)
Feb 22, 2002 4.259 4.279 4.216 4.227 329,497 -0.01(-0.22%)
Feb 21, 2002 4.237 4.255 4.227 4.237 174,311 +0.05(+1.09%)
Feb 20, 2002 4.159 4.216 4.118 4.191 245,347 +0.03(+0.77%)
Feb 19, 2002 4.163 4.175 4.122 4.159 138,793 +0.02(+0.44%)
Feb 18, 2002 4.150 4.163 4.058 4.141 169,940 +0.00(+0.00%)
Feb 15, 2002 4.150 4.163 4.058 4.141 169,940 +0.04(+1.00%)
Feb 14, 2002 4.095 4.167 4.057 4.099 248,079 -0.02(-0.44%)
Feb 13, 2002 4.099 4.166 4.086 4.118 96,718 +0.02(+0.47%)
Feb 12, 2002 3.981 4.141 3.935 4.098 419,112 +0.12(+2.94%)
Feb 11, 2002 3.957 3.997 3.953 3.981 204,365 +0.04(+1.05%)
Feb 08, 2002 3.994 4.024 3.852 3.940 314,197 -0.07(-1.69%)
Feb 07, 2002 4.063 4.127 4.008 4.008 532,223 -0.09(-2.10%)
Feb 06, 2002 4.273 4.273 4.094 4.094 293,433 -0.16(-3.78%)
Feb 05, 2002 4.410 4.410 4.255 4.255 226,768 -0.16(-3.53%)
Feb 04, 2002 4.439 4.470 4.392 4.410 31,201,210 -0.03(-0.62%)
Feb 01, 2002 4.437 4.459 4.401 4.438 139,339 +0.00(+0.00%)
Jan 31, 2002 4.301 4.438 4.301 4.438 358,458 +0.13(+3.13%)
Jan 30, 2002 4.355 4.355 4.288 4.303 127,864 -0.05(-1.18%)
Jan 29, 2002 4.392 4.429 4.315 4.355 114,204 -0.06(-1.47%)
Jan 28, 2002 4.331 4.420 4.291 4.420 80,325 +0.06(+1.34%)
Jan 25, 2002 4.365 4.365 4.341 4.361 243,161 -0.00(-0.08%)
Jan 24, 2002 4.365 4.386 4.343 4.365 342,065 +0.02(+0.38%)
Jan 23, 2002 4.314 4.351 4.248 4.348 253,543 +0.01(+0.25%)
Jan 22, 2002 4.255 4.337 4.242 4.337 149,175 +0.11(+2.49%)
Jan 21, 2002 4.301 4.344 4.186 4.232 141,525 +0.00(+0.00%)
Jan 18, 2002 4.301 4.344 4.186 4.232 139,339 -0.10(-2.32%)
Jan 17, 2002 4.301 4.346 4.191 4.333 392,337 +0.01(+0.23%)
Jan 16, 2002 4.264 4.356 4.223 4.323 349,715 +0.07(+1.59%)
Jan 15, 2002 4.211 4.259 4.186 4.255 365,015 +0.02(+0.54%)
Jan 14, 2002 4.241 4.245 4.205 4.232 172,672 +0.01(+0.33%)
Jan 11, 2002 4.246 4.250 4.209 4.218 546,431 -0.02(-0.43%)
Jan 10, 2002 4.173 4.237 4.116 4.237 331,683 +0.85(+24.97%)
Dec 31, 2001 3.369 3.422 3.349 3.390 497,798 +0.05(+1.51%)
Dec 28, 2001 3.415 3.415 3.340 3.340 574,299 -0.08(-2.25%)
Dec 27, 2001 3.422 3.430 3.406 3.417 87,428 -0.01(-0.16%)
Dec 26, 2001 3.413 3.431 3.390 3.422 44,807 +0.01(+0.27%)
Dec 24, 2001 3.404 3.452 3.363 3.413 101,636 +0.03(+0.78%)
Dec 21, 2001 3.363 3.470 3.363 3.387 4,467,073 -0.09(-2.61%)
Dec 20, 2001 3.628 3.628 3.477 3.477 112,564 -0.14(-3.80%)
Dec 19, 2001 3.562 3.665 3.562 3.614 74,861 +0.03(+0.77%)
Dec 18, 2001 3.642 3.656 3.545 3.587 127,864 -0.07(-1.88%)
Dec 17, 2001 3.605 3.729 3.591 3.656 114,750 +0.01(+0.40%)
Dec 14, 2001 3.582 3.641 3.569 3.641 12,567 +0.04(+1.14%)
Dec 13, 2001 3.564 3.659 3.564 3.600 96,718 +0.01(+0.36%)
Dec 12, 2001 3.591 3.624 3.587 3.587 29,507 +0.00(+0.03%)
Dec 11, 2001 3.596 3.606 3.575 3.586 58,468 +0.01(+0.31%)
Dec 10, 2001 3.597 3.610 3.569 3.575 91,253 -0.04(-1.01%)
Dec 07, 2001 3.613 3.614 3.596 3.612 32,239 -0.00(-0.03%)
Dec 06, 2001 3.541 3.660 3.541 3.613 271,576 +0.06(+1.75%)
Dec 05, 2001 3.550 3.550 3.550 3.550 457,909 +0.03(+0.78%)
Dec 04, 2001 3.509 3.546 3.509 3.523 517,470 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.