Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

104.60 -0.65 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.354 4.419 4.354 4.401 59,263 +0.06(+1.30%)
Feb 27, 2002 4.315 4.368 4.296 4.345 82,278 +0.05(+1.15%)
Feb 26, 2002 4.302 4.323 4.258 4.295 192,175 +0.07(+1.67%)
Feb 25, 2002 4.041 4.257 4.019 4.225 383,774 +0.21(+5.24%)
Feb 22, 2002 4.045 4.063 4.003 4.015 346,950 -0.01(-0.22%)
Feb 21, 2002 4.023 4.041 4.015 4.023 183,544 +0.04(+1.09%)
Feb 20, 2002 3.950 4.004 3.910 3.980 258,343 +0.03(+0.77%)
Feb 19, 2002 3.954 3.965 3.915 3.950 146,145 +0.02(+0.44%)
Feb 18, 2002 3.941 3.954 3.854 3.932 178,941 +0.00(+0.00%)
Feb 15, 2002 3.941 3.954 3.854 3.932 178,941 +0.04(+1.00%)
Feb 14, 2002 3.889 3.957 3.853 3.893 261,220 -0.02(-0.44%)
Feb 13, 2002 3.893 3.957 3.880 3.910 101,841 +0.02(+0.47%)
Feb 12, 2002 3.781 3.932 3.737 3.892 441,312 +0.11(+2.94%)
Feb 11, 2002 3.758 3.796 3.754 3.781 215,190 +0.04(+1.05%)
Feb 08, 2002 3.793 3.822 3.658 3.742 330,840 -0.06(-1.69%)
Feb 07, 2002 3.858 3.919 3.806 3.806 560,414 -0.08(-2.10%)
Feb 06, 2002 4.058 4.058 3.888 3.888 308,976 -0.15(-3.79%)
Feb 05, 2002 4.189 4.189 4.041 4.041 238,780 -0.15(-3.53%)
Feb 04, 2002 4.216 4.245 4.171 4.189 32,853,882 -0.03(-0.62%)
Feb 01, 2002 4.214 4.235 4.180 4.215 146,720 +0.00(+0.00%)
Jan 31, 2002 4.084 4.215 4.084 4.215 377,445 +0.13(+3.13%)
Jan 30, 2002 4.136 4.136 4.072 4.087 134,637 -0.05(-1.18%)
Jan 29, 2002 4.171 4.206 4.098 4.136 120,253 -0.06(-1.47%)
Jan 28, 2002 4.113 4.197 4.076 4.197 84,580 +0.06(+1.34%)
Jan 25, 2002 4.145 4.145 4.123 4.142 256,041 -0.00(-0.08%)
Jan 24, 2002 4.145 4.165 4.124 4.145 360,184 +0.02(+0.38%)
Jan 23, 2002 4.097 4.132 4.035 4.129 266,973 +0.01(+0.25%)
Jan 22, 2002 4.041 4.119 4.029 4.119 157,077 +0.10(+2.49%)
Jan 21, 2002 4.084 4.125 3.976 4.019 149,021 +0.00(+0.00%)
Jan 18, 2002 4.084 4.125 3.976 4.019 146,720 -0.10(-2.32%)
Jan 17, 2002 4.084 4.128 3.980 4.115 413,118 +0.01(+0.23%)
Jan 16, 2002 4.050 4.136 4.010 4.105 368,239 +0.06(+1.59%)
Jan 15, 2002 3.999 4.044 3.976 4.041 384,350 +0.02(+0.54%)
Jan 14, 2002 4.028 4.031 3.993 4.019 181,818 +0.01(+0.33%)
Jan 11, 2002 4.032 4.037 3.997 4.006 575,374 -0.02(-0.43%)
Jan 10, 2002 3.963 4.023 3.909 4.023 349,252 +0.80(+24.97%)
Dec 31, 2001 3.200 3.250 3.181 3.220 524,166 +0.05(+1.51%)
Dec 28, 2001 3.243 3.243 3.172 3.172 604,718 -0.07(-2.25%)
Dec 27, 2001 3.250 3.257 3.234 3.245 92,059 -0.01(-0.16%)
Dec 26, 2001 3.241 3.259 3.220 3.250 47,180 +0.01(+0.27%)
Dec 24, 2001 3.233 3.279 3.194 3.241 107,019 +0.03(+0.78%)
Dec 21, 2001 3.194 3.295 3.194 3.216 4,703,686 -0.09(-2.61%)
Dec 20, 2001 3.446 3.446 3.302 3.302 118,527 -0.13(-3.80%)
Dec 19, 2001 3.383 3.480 3.383 3.433 78,826 +0.03(+0.77%)
Dec 18, 2001 3.459 3.472 3.366 3.406 134,637 -0.07(-1.88%)
Dec 17, 2001 3.424 3.541 3.411 3.472 120,828 +0.01(+0.40%)
Dec 14, 2001 3.402 3.458 3.389 3.458 13,233 +0.04(+1.14%)
Dec 13, 2001 3.385 3.475 3.385 3.419 101,841 +0.01(+0.36%)
Dec 12, 2001 3.410 3.441 3.406 3.406 31,070 +0.00(+0.03%)
Dec 11, 2001 3.415 3.425 3.395 3.406 61,565 +0.01(+0.31%)
Dec 10, 2001 3.416 3.428 3.389 3.395 96,087 -0.03(-1.01%)
Dec 07, 2001 3.431 3.433 3.415 3.430 33,947 -0.00(-0.03%)
Dec 06, 2001 3.363 3.476 3.363 3.431 285,961 +0.06(+1.75%)
Dec 05, 2001 3.372 3.372 3.372 3.372 482,163 +0.03(+0.78%)
Dec 04, 2001 3.333 3.367 3.333 3.346 544,879 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.