Indicators

Thor Industries (NY: THO )

100.27 -0.07 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.52	59.52	57.68	58.42	1,140,754	-1.45(-2.42%)
Feb 27, 2019	59.99	60.69	59.65	59.87	611,956	-0.13(-0.21%)
Feb 26, 2019	61.52	62.17	59.86	59.99	841,621	-1.69(-2.74%)
Feb 25, 2019	63.70	64.24	61.45	61.69	1,149,888	-1.56(-2.46%)
Feb 22, 2019	62.84	63.80	62.84	63.24	420,992	+0.60(+0.95%)
Feb 21, 2019	62.79	63.57	62.24	62.65	448,451	-0.24(-0.37%)
Feb 20, 2019	62.84	63.36	62.27	62.88	561,576	+0.05(+0.07%)
Feb 19, 2019	61.74	63.07	61.33	62.84	592,304	+0.85(+1.37%)
Feb 15, 2019	60.19	62.19	60.19	61.99	664,923	+2.30(+3.85%)
Feb 14, 2019	59.53	59.99	58.53	59.69	919,150	-0.25(-0.42%)
Feb 13, 2019	60.64	61.75	59.76	59.94	707,237	-0.47(-0.78%)
Feb 12, 2019	58.90	60.71	58.90	60.41	1,034,488	+2.56(+4.43%)
Feb 11, 2019	57.54	58.09	56.29	57.85	632,547	+0.20(+0.35%)
Feb 08, 2019	56.24	57.75	55.72	57.65	782,080	+0.94(+1.66%)
Feb 07, 2019	56.15	56.81	54.41	56.71	1,190,659	-0.03(-0.05%)
Feb 06, 2019	58.13	58.81	56.72	56.74	692,493	-1.74(-2.97%)
Feb 05, 2019	57.48	60.05	57.45	58.48	742,016	+1.17(+2.04%)
Feb 04, 2019	55.19	57.41	53.39	57.31	1,473,056	-0.50(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.