Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

97.87 -0.26 (-0.26%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 1.819 1.853 1.807 1.807 160,650 +0.00(+0.00%)
Dec 28, 2000 1.807 1.824 1.796 1.807 249,172 -0.01(-0.32%)
Dec 27, 2000 1.779 1.813 1.756 1.813 169,393 +0.05(+2.59%)
Dec 26, 2000 1.790 1.824 1.767 1.767 149,175 -0.03(-1.90%)
Dec 22, 2000 1.779 1.807 1.767 1.801 157,918 +0.03(+1.61%)
Dec 21, 2000 1.779 1.784 1.761 1.773 147,536 -0.01(-0.32%)
Dec 20, 2000 1.773 1.779 1.744 1.779 62,293 +0.00(+0.00%)
Dec 19, 2000 1.807 1.819 1.756 1.779 205,458 -0.02(-0.96%)
Dec 18, 2000 1.819 1.819 1.756 1.796 169,940 -0.01(-0.63%)
Dec 15, 2000 1.767 1.807 1.767 1.807 61,200 +0.03(+1.61%)
Dec 14, 2000 1.767 1.784 1.767 1.779 40,982 -0.02(-0.96%)
Dec 13, 2000 1.784 1.801 1.761 1.796 98,357 -0.01(-0.32%)
Dec 12, 2000 1.824 1.824 1.779 1.801 151,907 -0.02(-1.25%)
Dec 11, 2000 1.836 1.841 1.801 1.824 119,121 -0.03(-1.85%)
Dec 08, 2000 1.836 1.864 1.830 1.859 51,910 +0.01(+0.31%)
Dec 07, 2000 1.864 1.870 1.853 1.853 8,196 -0.01(-0.61%)
Dec 06, 2000 1.870 1.870 1.864 1.864 712,546 -0.02(-1.21%)
Dec 05, 2000 1.916 1.916 1.864 1.887 213,108 -0.03(-1.49%)
Dec 04, 2000 1.910 1.916 1.882 1.916 22,950 +0.00(+0.00%)
Dec 01, 2000 1.859 1.916 1.859 1.916 33,878 +0.04(+2.13%)
Nov 30, 2000 1.927 1.927 1.876 1.876 61,200 -0.07(-3.81%)
Nov 29, 2000 1.944 1.950 1.927 1.950 10,382 +0.03(+1.49%)
Nov 28, 2000 1.973 1.973 1.922 1.922 14,207 -0.07(-3.45%)
Nov 27, 2000 1.944 2.013 1.944 1.990 47,539 +0.03(+1.46%)
Nov 24, 2000 1.962 1.967 1.962 1.962 7,103 +0.01(+0.59%)
Nov 22, 2000 1.967 1.967 1.944 1.950 16,392 +0.01(+0.29%)
Nov 21, 2000 1.944 1.956 1.922 1.944 41,528 +0.04(+2.10%)
Nov 20, 2000 1.893 1.910 1.870 1.904 37,703 +0.03(+1.83%)
Nov 17, 2000 1.893 1.893 1.870 1.870 44,260 +0.01(+0.31%)
Nov 16, 2000 1.864 1.864 1.864 1.864 17,485 -0.01(-0.61%)
Nov 15, 2000 1.847 1.887 1.847 1.876 76,500 +0.01(+0.61%)
Nov 14, 2000 1.899 1.904 1.853 1.864 71,036 -0.04(-2.10%)
Nov 13, 2000 1.876 1.904 1.864 1.904 30,600 +0.03(+1.83%)
Nov 10, 2000 1.882 1.882 1.859 1.870 14,207 -0.03(-1.80%)
Nov 09, 2000 1.876 1.904 1.876 1.904 19,671 +0.03(+1.52%)
Nov 08, 2000 1.853 1.876 1.853 1.876 31,146 +0.02(+1.23%)
Nov 07, 2000 1.841 1.853 1.841 1.853 2,185 +0.02(+0.93%)
Nov 06, 2000 1.882 1.882 1.836 1.836 40,435 -0.05(-2.43%)
Nov 03, 2000 1.836 1.887 1.836 1.882 21,310 +0.03(+1.86%)
Nov 02, 2000 1.801 1.853 1.796 1.847 38,796 +0.04(+2.22%)
Nov 01, 2000 1.761 1.807 1.756 1.807 454,084 -0.02(-1.25%)
Oct 31, 2000 1.893 1.893 1.790 1.830 286,876 -0.06(-3.03%)
Oct 30, 2000 1.887 1.922 1.887 1.887 15,846 +0.01(+0.61%)
Oct 27, 2000 1.910 1.910 1.876 1.876 63,385 -0.02(-1.20%)
Oct 26, 2000 1.910 1.910 1.893 1.899 74,861 -0.01(-0.60%)
Oct 25, 2000 1.939 1.939 1.893 1.910 50,271 -0.01(-0.60%)
Oct 24, 2000 2.002 2.007 1.922 1.922 42,621 -0.10(-4.82%)
Oct 23, 2000 2.019 2.025 2.019 2.019 70,489 +0.00(+0.00%)
Oct 20, 2000 2.002 2.030 2.002 2.019 7,650 +0.02(+0.86%)
Oct 19, 2000 1.996 2.036 1.990 2.002 33,332 -0.01(-0.57%)
Oct 18, 2000 1.996 2.013 1.996 2.013 16,392 +0.03(+1.44%)
Oct 17, 2000 2.007 2.007 1.967 1.984 109,832 -0.02(-1.14%)
Oct 16, 2000 2.013 2.030 2.007 2.007 198,900 +0.00(+0.00%)
Oct 13, 2000 1.973 2.007 1.973 2.007 24,042 +0.02(+0.86%)
Oct 12, 2000 1.979 2.002 1.979 1.990 85,243 +0.01(+0.58%)
Oct 11, 2000 2.013 2.013 1.973 1.979 76,500 -0.05(-2.26%)
Oct 10, 2000 2.093 2.093 2.025 2.025 22,403 -0.06(-3.01%)
Oct 09, 2000 2.070 2.093 2.059 2.087 61,200 +0.00(+0.00%)
Oct 06, 2000 2.110 2.110 2.065 2.087 31,692 -0.05(-2.14%)
Oct 05, 2000 2.105 2.133 2.076 2.133 38,796 +0.03(+1.36%)
Oct 04, 2000 2.116 2.116 2.105 2.105 18,578 +0.01(+0.27%)
Oct 03, 2000 2.105 2.110 2.099 2.099 4,917 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.