Indicators

Thor Industries (NY: THO )

104.57 -0.43 (-0.41%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	1.819	1.853	1.807	1.807	160,650	+0.00(+0.00%)
Dec 28, 2000	1.807	1.824	1.796	1.807	249,172	-0.01(-0.32%)
Dec 27, 2000	1.779	1.813	1.756	1.813	169,393	+0.05(+2.59%)
Dec 26, 2000	1.790	1.824	1.767	1.767	149,175	-0.03(-1.90%)
Dec 22, 2000	1.779	1.807	1.767	1.801	157,918	+0.03(+1.61%)
Dec 21, 2000	1.779	1.784	1.761	1.773	147,536	-0.01(-0.32%)
Dec 20, 2000	1.773	1.779	1.744	1.779	62,293	+0.00(+0.00%)
Dec 19, 2000	1.807	1.819	1.756	1.779	205,458	-0.02(-0.96%)
Dec 18, 2000	1.819	1.819	1.756	1.796	169,940	-0.01(-0.63%)
Dec 15, 2000	1.767	1.807	1.767	1.807	61,200	+0.03(+1.61%)
Dec 14, 2000	1.767	1.784	1.767	1.779	40,982	-0.02(-0.96%)
Dec 13, 2000	1.784	1.801	1.761	1.796	98,357	-0.01(-0.32%)
Dec 12, 2000	1.824	1.824	1.779	1.801	151,907	-0.02(-1.25%)
Dec 11, 2000	1.836	1.841	1.801	1.824	119,121	-0.03(-1.85%)
Dec 08, 2000	1.836	1.864	1.830	1.859	51,910	+0.01(+0.31%)
Dec 07, 2000	1.864	1.870	1.853	1.853	8,196	-0.01(-0.61%)
Dec 06, 2000	1.870	1.870	1.864	1.864	712,546	-0.02(-1.21%)
Dec 05, 2000	1.916	1.916	1.864	1.887	213,108	-0.03(-1.49%)
Dec 04, 2000	1.910	1.916	1.882	1.916	22,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.