Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

99.97 +1.24 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 1.893 1.893 1.790 1.830 286,876 -0.06(-3.03%)
Oct 30, 2000 1.887 1.922 1.887 1.887 15,846 +0.01(+0.61%)
Oct 27, 2000 1.910 1.910 1.876 1.876 63,385 -0.02(-1.20%)
Oct 26, 2000 1.910 1.910 1.893 1.899 74,861 -0.01(-0.60%)
Oct 25, 2000 1.939 1.939 1.893 1.910 50,271 -0.01(-0.60%)
Oct 24, 2000 2.002 2.007 1.922 1.922 42,621 -0.10(-4.82%)
Oct 23, 2000 2.019 2.025 2.019 2.019 70,489 +0.00(+0.00%)
Oct 20, 2000 2.002 2.030 2.002 2.019 7,650 +0.02(+0.86%)
Oct 19, 2000 1.996 2.036 1.990 2.002 33,332 -0.01(-0.57%)
Oct 18, 2000 1.996 2.013 1.996 2.013 16,392 +0.03(+1.44%)
Oct 17, 2000 2.007 2.007 1.967 1.984 109,832 -0.02(-1.14%)
Oct 16, 2000 2.013 2.030 2.007 2.007 198,900 +0.00(+0.00%)
Oct 13, 2000 1.973 2.007 1.973 2.007 24,042 +0.02(+0.86%)
Oct 12, 2000 1.979 2.002 1.979 1.990 85,243 +0.01(+0.58%)
Oct 11, 2000 2.013 2.013 1.973 1.979 76,500 -0.05(-2.26%)
Oct 10, 2000 2.093 2.093 2.025 2.025 22,403 -0.06(-3.01%)
Oct 09, 2000 2.070 2.093 2.059 2.087 61,200 +0.00(+0.00%)
Oct 06, 2000 2.110 2.110 2.065 2.087 31,692 -0.05(-2.14%)
Oct 05, 2000 2.105 2.133 2.076 2.133 38,796 +0.03(+1.36%)
Oct 04, 2000 2.116 2.116 2.105 2.105 18,578 +0.01(+0.27%)
Oct 03, 2000 2.105 2.110 2.099 2.099 4,917 -0.01(-0.54%)
Oct 02, 2000 2.105 2.133 2.065 2.110 54,643 -0.01(-0.27%)
Sep 29, 2000 2.093 2.127 2.087 2.116 45,353 +0.00(+0.00%)
Sep 28, 2000 2.156 2.190 2.116 2.116 48,085 -0.04(-1.86%)
Sep 27, 2000 2.139 2.190 2.139 2.156 77,046 +0.01(+0.27%)
Sep 26, 2000 2.162 2.173 2.139 2.150 133,329 -0.02(-1.05%)
Sep 25, 2000 2.179 2.179 2.156 2.173 68,850 +0.01(+0.26%)
Sep 22, 2000 2.179 2.179 2.167 2.167 29,507 -0.02(-1.04%)
Sep 21, 2000 2.179 2.190 2.173 2.190 5,464 +0.00(+0.00%)
Sep 20, 2000 2.196 2.196 2.162 2.190 123,493 +0.00(+0.00%)
Sep 19, 2000 2.179 2.190 2.167 2.190 12,567 +0.01(+0.53%)
Sep 18, 2000 2.225 2.236 2.179 2.179 103,821 -0.05(-2.06%)
Sep 15, 2000 2.167 2.225 2.167 2.225 124,039 +0.04(+1.83%)
Sep 14, 2000 2.190 2.190 2.179 2.185 39,889 +0.00(+0.00%)
Sep 13, 2000 2.173 2.190 2.162 2.185 38,796 -0.01(-0.26%)
Sep 12, 2000 2.167 2.190 2.167 2.190 16,392 +0.02(+1.06%)
Sep 11, 2000 2.190 2.190 2.167 2.167 83,603 -0.01(-0.26%)
Sep 08, 2000 2.150 2.179 2.150 2.173 14,753 +0.01(+0.53%)
Sep 07, 2000 2.133 2.162 2.133 2.162 54,096 +0.02(+0.80%)
Sep 06, 2000 2.105 2.150 2.105 2.145 17,485 +0.05(+2.18%)
Sep 05, 2000 2.116 2.133 2.082 2.099 101,089 -0.04(-1.87%)
Sep 01, 2000 2.110 2.139 2.099 2.139 8,742 +0.01(+0.27%)
Aug 31, 2000 2.116 2.173 2.105 2.133 97,264 +0.01(+0.27%)
Aug 30, 2000 2.127 2.150 2.127 2.127 26,228 -0.01(-0.53%)
Aug 29, 2000 2.127 2.139 2.116 2.139 21,310 +0.02(+1.08%)
Aug 28, 2000 2.139 2.139 2.116 2.116 36,610 -0.03(-1.33%)
Aug 25, 2000 2.145 2.145 2.133 2.145 8,196 +0.02(+0.81%)
Aug 24, 2000 2.116 2.127 2.116 2.127 75,953 -0.01(-0.53%)
Aug 23, 2000 2.179 2.179 2.139 2.139 52,457 -0.04(-1.84%)
Aug 22, 2000 2.167 2.190 2.133 2.179 39,343 -0.01(-0.52%)
Aug 21, 2000 2.179 2.190 2.179 2.190 5,464 +0.00(+0.00%)
Aug 18, 2000 2.190 2.190 2.167 2.190 6,557 +0.02(+0.79%)
Aug 17, 2000 2.190 2.190 2.156 2.173 67,211 +0.01(+0.26%)
Aug 16, 2000 2.190 2.190 2.156 2.167 25,682 -0.02(-0.79%)
Aug 15, 2000 2.196 2.196 2.167 2.185 20,764 -0.01(-0.52%)
Aug 14, 2000 2.213 2.230 2.196 2.196 268,297 -0.01(-0.52%)
Aug 11, 2000 2.145 2.219 2.145 2.208 149,175 +0.07(+3.21%)
Aug 10, 2000 2.179 2.185 2.139 2.139 14,753 -0.03(-1.32%)
Aug 09, 2000 2.139 2.167 2.139 2.167 37,157 +0.04(+1.88%)
Aug 08, 2000 2.150 2.156 2.110 2.127 66,118 -0.03(-1.59%)
Aug 07, 2000 2.099 2.162 2.076 2.162 101,636 +0.06(+2.72%)
Aug 04, 2000 2.190 2.190 2.099 2.105 51,910 -0.09(-3.92%)
Aug 03, 2000 2.248 2.248 2.185 2.190 11,475 -0.05(-2.05%)
Aug 02, 2000 2.196 2.242 2.196 2.236 7,103 +0.06(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.