Indicators

Sysco Corp (NY: SYY )

76.17 +1.02 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.27	15.39	14.83	15.12	6,346,086	+0.01(+0.04%)
Mar 30, 2009	15.41	15.52	14.93	15.11	5,362,397	-0.73(-4.60%)
Mar 26, 2009	15.78	15.84	15.46	15.84	4,714,905	+0.17(+1.06%)
Mar 25, 2009	15.44	15.79	15.31	15.68	6,159,155	+0.31(+2.03%)
Mar 24, 2009	15.49	15.58	15.26	15.37	5,550,889	-0.07(-0.47%)
Mar 23, 2009	15.22	15.47	15.20	15.44	7,400,566	+0.45(+3.01%)
Mar 20, 2009	15.29	15.51	14.92	14.99	7,565,723	-0.29(-1.91%)
Mar 19, 2009	15.33	15.39	15.13	15.28	8,809,373	+0.09(+0.61%)
Mar 18, 2009	14.94	15.31	14.78	15.19	8,085,693	+0.18(+1.19%)
Mar 17, 2009	14.52	15.01	14.51	15.01	6,267,752	+0.46(+3.14%)
Mar 16, 2009	14.49	14.88	14.29	14.55	7,141,083	+0.19(+1.34%)
Mar 13, 2009	13.71	14.44	13.68	14.36	0	+0.73(+5.35%)
Mar 12, 2009	13.12	13.66	13.05	13.63	5,696,943	+0.48(+3.68%)
Mar 11, 2009	13.47	13.56	13.11	13.14	6,229,098	-0.35(-2.60%)
Mar 10, 2009	13.09	13.50	12.97	13.50	7,925,782	+0.60(+4.63%)
Mar 09, 2009	13.28	13.41	12.86	12.90	9,163,071	-0.52(-3.86%)
Mar 06, 2009	13.62	13.79	13.14	13.42	0	-0.05(-0.39%)
Mar 05, 2009	13.79	13.85	13.30	13.47	8,190,911	-0.57(-4.06%)
Mar 04, 2009	13.67	14.25	13.48	14.04	7,213,140	+0.23(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.