Indicators

Sysco Corp (NY: SYY )

77.07 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.57	80.72	80.58	80.67	3,223,683	-0.76(-0.93%)
Mar 27, 2024	80.89	81.82	80.42	81.43	1,985,481	+1.03(+1.29%)
Mar 26, 2024	80.59	81.11	80.28	80.39	2,030,126	+0.02(+0.02%)
Mar 25, 2024	81.24	81.46	80.08	80.37	2,467,836	-0.71(-0.87%)
Mar 22, 2024	81.10	81.18	80.84	81.08	2,014,772	-0.05(-0.06%)
Mar 21, 2024	80.69	81.27	80.14	81.13	2,302,326	+0.47(+0.58%)
Mar 20, 2024	80.70	81.15	79.94	80.66	1,759,159	-0.16(-0.20%)
Mar 19, 2024	80.49	81.13	80.34	80.82	2,566,287	+0.67(+0.83%)
Mar 18, 2024	80.50	80.91	80.05	80.16	3,307,594	-0.26(-0.32%)
Mar 15, 2024	79.23	80.43	79.19	80.41	5,455,281	+0.88(+1.11%)
Mar 14, 2024	79.91	80.05	79.17	79.53	2,672,535	-0.49(-0.61%)
Mar 13, 2024	79.75	80.38	79.59	80.02	2,239,943	+0.39(+0.49%)
Mar 12, 2024	79.54	79.96	79.39	79.63	1,831,058	+0.11(+0.14%)
Mar 11, 2024	79.50	80.00	79.36	79.52	2,450,578	-0.54(-0.67%)
Mar 08, 2024	79.00	80.28	79.00	80.06	2,732,961	+0.69(+0.86%)
Mar 07, 2024	79.10	79.41	78.68	79.37	2,864,643	+0.70(+0.88%)
Mar 06, 2024	79.28	79.96	78.54	78.67	2,672,247	-0.41(-0.52%)
Mar 05, 2024	79.35	79.77	78.89	79.08	2,241,713	+0.07(+0.09%)
Mar 04, 2024	79.02	79.44	78.80	79.01	2,325,213	-0.45(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.