Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.76 10.81 10.49 10.62 6,100,304 -0.22(-2.00%)
Jan 30, 2020 10.97 10.97 10.65 10.83 9,367,649 -0.13(-1.16%)
Jan 29, 2020 11.03 11.11 10.93 10.96 4,577,976 +0.01(+0.11%)
Jan 28, 2020 10.95 11.09 10.86 10.95 4,648,859 +0.07(+0.63%)
Jan 27, 2020 10.95 11.01 10.80 10.88 5,365,335 -0.22(-1.97%)
Jan 24, 2020 11.33 11.37 10.98 11.10 6,867,471 -0.24(-2.09%)
Jan 23, 2020 11.34 11.42 11.06 11.33 7,652,679 -0.01(-0.06%)
Jan 22, 2020 11.63 11.65 11.32 11.34 8,204,648 -0.27(-2.31%)
Jan 21, 2020 11.83 11.83 11.60 11.61 6,398,223 -0.25(-2.11%)
Jan 17, 2020 11.84 11.90 11.69 11.86 4,836,662 +0.06(+0.53%)
Jan 16, 2020 11.77 11.88 11.72 11.80 4,932,468 +0.09(+0.80%)
Jan 15, 2020 11.65 11.75 11.57 11.70 5,459,567 +0.08(+0.70%)
Jan 14, 2020 11.73 11.73 11.58 11.62 7,361,485 +0.02(+0.16%)
Jan 13, 2020 11.60 11.64 11.46 11.60 9,060,319 +0.02(+0.22%)
Jan 10, 2020 11.64 11.67 11.51 11.58 5,280,071 -0.06(-0.54%)
Jan 09, 2020 11.75 11.77 11.56 11.64 4,721,187 -0.14(-1.17%)
Jan 08, 2020 11.99 12.11 11.75 11.78 7,391,750 -0.24(-1.98%)
Jan 07, 2020 12.03 12.05 11.87 12.02 4,206,288 -0.02(-0.16%)
Jan 06, 2020 11.78 12.06 11.75 12.03 9,529,179 +0.26(+2.17%)
Jan 03, 2020 11.77 11.82 11.57 11.78 5,662,148 +0.11(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.