Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 20.99 21.29 20.98 21.23 2,258,996 +0.20(+0.96%)
Jan 30, 2013 21.15 21.15 20.86 21.03 2,474,654 +0.06(+0.27%)
Jan 29, 2013 21.00 21.13 20.79 20.98 2,628,936 +0.04(+0.21%)
Jan 28, 2013 20.51 20.95 20.46 20.93 3,244,937 +0.37(+1.82%)
Jan 25, 2013 20.45 20.65 20.33 20.56 3,820,009 +0.20(+1.00%)
Jan 24, 2013 20.31 20.57 20.31 20.35 1,872,100 +0.02(+0.12%)
Jan 23, 2013 20.40 20.43 20.17 20.33 2,341,280 -0.01(-0.04%)
Jan 22, 2013 20.11 20.38 20.11 20.34 2,938,985 +0.35(+1.76%)
Jan 18, 2013 19.67 20.07 19.67 19.99 2,357,142 +0.21(+1.05%)
Jan 17, 2013 19.67 19.86 19.50 19.78 2,533,813 +0.20(+1.00%)
Jan 16, 2013 19.42 19.70 19.39 19.58 2,700,004 +0.01(+0.04%)
Jan 15, 2013 19.62 19.80 19.41 19.58 3,647,650 -0.08(-0.39%)
Jan 14, 2013 19.93 19.93 19.61 19.65 2,657,435 -0.24(-1.18%)
Jan 11, 2013 19.81 19.89 19.55 19.89 3,202,215 +0.14(+0.73%)
Jan 10, 2013 19.69 19.94 19.66 19.74 3,619,092 +0.16(+0.83%)
Jan 09, 2013 19.37 19.59 19.37 19.58 3,057,223 +0.20(+1.05%)
Jan 08, 2013 19.37 19.50 19.28 19.38 3,044,983 +0.14(+0.73%)
Jan 07, 2013 19.14 19.52 18.94 19.24 3,737,583 +0.27(+1.43%)
Jan 04, 2013 18.88 19.10 18.84 18.97 2,287,823 +0.15(+0.81%)
Jan 03, 2013 18.74 19.08 18.68 18.81 2,185,212 +0.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.