Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.95 11.99 11.91 11.97 2,271,465 +0.05(+0.41%)
Mar 30, 2011 11.90 11.95 11.86 11.92 1,757,599 +0.07(+0.62%)
Mar 29, 2011 11.86 11.86 11.72 11.85 2,229,579 +0.03(+0.25%)
Mar 28, 2011 11.91 11.98 11.80 11.82 1,918,461 -0.08(-0.65%)
Mar 25, 2011 11.83 11.90 11.81 11.90 1,381,443 +0.08(+0.70%)
Mar 24, 2011 11.72 11.82 11.71 11.81 1,676,149 +0.12(+1.06%)
Mar 23, 2011 11.82 11.82 11.66 11.69 1,993,289 -0.12(-1.02%)
Mar 22, 2011 11.75 11.82 11.72 11.81 2,549,961 +0.08(+0.70%)
Mar 21, 2011 11.68 11.73 11.65 11.73 2,046,620 +0.17(+1.51%)
Mar 18, 2011 11.73 11.75 11.40 11.55 4,576,980 -0.10(-0.82%)
Mar 17, 2011 11.63 11.67 11.57 11.65 1,794,470 +0.14(+1.21%)
Mar 16, 2011 11.53 11.67 11.38 11.51 5,440,464 +0.01(+0.08%)
Mar 15, 2011 11.50 11.69 11.48 11.50 4,721,083 -0.19(-1.59%)
Mar 14, 2011 11.74 11.79 11.65 11.69 2,383,941 -0.08(-0.65%)
Mar 11, 2011 11.70 11.79 11.68 11.76 3,324,095 -0.02(-0.18%)
Mar 10, 2011 11.93 11.94 11.71 11.78 5,226,101 -0.20(-1.65%)
Mar 09, 2011 12.02 12.03 11.94 11.98 6,372,441 -0.04(-0.34%)
Mar 08, 2011 11.93 12.02 11.89 12.02 25,416,412 -0.26(-2.10%)
Mar 07, 2011 12.34 12.39 12.24 12.28 1,662,361 -0.04(-0.31%)
Mar 04, 2011 12.28 12.35 12.21 12.32 1,533,643 +0.01(+0.11%)
Mar 03, 2011 12.25 12.34 12.25 12.30 1,709,091 +0.11(+0.91%)
Mar 02, 2011 12.18 12.23 12.10 12.19 1,431,000 +0.02(+0.14%)
Mar 01, 2011 12.32 12.39 12.14 12.18 1,643,010 -0.12(-0.99%)
Feb 28, 2011 12.25 12.37 12.23 12.30 1,593,240 +0.05(+0.45%)
Feb 25, 2011 12.08 12.24 12.08 12.24 1,251,288 +0.19(+1.61%)
Feb 24, 2011 12.02 12.15 12.00 12.05 1,746,026 +0.07(+0.60%)
Feb 23, 2011 12.03 12.10 11.88 11.98 1,892,807 -0.00(-0.03%)
Feb 22, 2011 11.96 12.05 11.92 11.98 1,776,865 -0.02(-0.17%)
Feb 18, 2011 12.03 12.07 11.98 12.00 2,634,493 +0.00(+0.02%)
Feb 17, 2011 11.98 12.01 11.95 12.00 2,321,480 +0.01(+0.06%)
Feb 16, 2011 12.02 12.04 11.96 11.99 2,159,021 +0.01(+0.05%)
Feb 15, 2011 12.00 12.02 11.98 11.99 3,528,646 +0.00(+0.03%)
Feb 14, 2011 11.99 12.06 11.96 11.98 2,548,981 +0.06(+0.54%)
Feb 11, 2011 11.85 11.97 11.85 11.92 2,211,692 +0.01(+0.11%)
Feb 10, 2011 11.99 12.02 11.86 11.91 2,230,894 -0.08(-0.66%)
Feb 09, 2011 12.03 12.04 11.95 11.99 1,346,962 -0.01(-0.08%)
Feb 08, 2011 12.02 12.03 11.95 12.00 1,797,915 +0.03(+0.28%)
Feb 07, 2011 12.07 12.07 11.94 11.96 1,272,215 -0.02(-0.14%)
Feb 04, 2011 12.02 12.02 11.95 11.98 1,600,017 -0.02(-0.20%)
Feb 03, 2011 12.08 12.09 11.94 12.00 1,931,333 -0.08(-0.68%)
Feb 02, 2011 12.07 12.14 12.05 12.09 1,569,524 -0.00(-0.02%)
Feb 01, 2011 12.14 12.16 12.07 12.09 2,523,020 -0.02(-0.20%)
Jan 31, 2011 11.97 12.11 11.97 12.11 1,191,938 +0.14(+1.21%)
Jan 28, 2011 12.02 12.03 11.92 11.97 1,173,115 -0.05(-0.40%)
Jan 27, 2011 11.93 12.02 11.90 12.02 1,365,215 +0.07(+0.59%)
Jan 26, 2011 11.83 11.95 11.78 11.95 2,400,458 +0.13(+1.07%)
Jan 25, 2011 11.85 11.88 11.75 11.82 1,579,137 -0.04(-0.30%)
Jan 24, 2011 11.77 11.86 11.77 11.86 1,553,750 +0.10(+0.82%)
Jan 21, 2011 11.74 11.80 11.72 11.76 1,132,270 +0.07(+0.57%)
Jan 20, 2011 11.75 11.77 11.53 11.69 2,478,447 -0.09(-0.74%)
Jan 19, 2011 11.87 11.95 11.71 11.78 1,789,504 -0.13(-1.09%)
Jan 18, 2011 11.95 11.99 11.87 11.91 1,450,379 -0.04(-0.33%)
Jan 14, 2011 11.94 12.00 11.91 11.95 1,721,921 -0.01(-0.09%)
Jan 13, 2011 11.95 11.97 11.88 11.96 1,769,012 +0.02(+0.15%)
Jan 12, 2011 11.88 11.95 11.84 11.94 1,591,510 +0.09(+0.72%)
Jan 11, 2011 11.77 11.86 11.77 11.86 1,763,258 +0.09(+0.76%)
Jan 10, 2011 11.71 11.77 11.66 11.77 1,378,047 +0.09(+0.74%)
Jan 07, 2011 11.71 11.72 11.61 11.68 1,434,619 -0.00(-0.03%)
Jan 06, 2011 11.64 11.70 11.58 11.68 1,721,802 +0.06(+0.49%)
Jan 05, 2011 11.68 11.68 11.60 11.63 1,152,126 -0.02(-0.14%)
Jan 04, 2011 11.68 11.71 11.62 11.64 1,451,216 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.