Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.79 10.83 10.69 10.79 2,411,717 +0.05(+0.45%)
Jul 29, 2010 10.71 10.77 10.60 10.75 2,035,643 +0.13(+1.22%)
Jul 28, 2010 10.52 10.67 10.52 10.62 1,889,882 +0.07(+0.62%)
Jul 27, 2010 10.97 11.02 10.54 10.55 3,822,001 -0.40(-3.70%)
Jul 26, 2010 10.79 10.99 10.70 10.96 2,095,966 +0.07(+0.68%)
Jul 23, 2010 10.80 10.94 10.76 10.88 2,031,384 -0.03(-0.24%)
Jul 22, 2010 10.99 10.99 10.86 10.91 2,259,063 +0.01(+0.13%)
Jul 21, 2010 11.07 11.07 10.87 10.89 2,844,237 -0.07(-0.61%)
Jul 20, 2010 10.70 10.99 10.63 10.96 2,276,341 +0.20(+1.90%)
Jul 19, 2010 10.70 10.78 10.65 10.76 1,524,239 +0.10(+0.94%)
Jul 16, 2010 10.66 10.72 10.59 10.66 1,413,040 +0.02(+0.21%)
Jul 15, 2010 10.59 10.66 10.57 10.63 1,663,966 +0.07(+0.66%)
Jul 14, 2010 10.56 10.67 10.50 10.56 2,023,594 +0.01(+0.07%)
Jul 13, 2010 10.46 10.58 10.40 10.56 3,472,416 +0.17(+1.65%)
Jul 12, 2010 10.38 10.48 10.37 10.39 1,722,429 -0.02(-0.22%)
Jul 09, 2010 10.41 10.43 10.34 10.41 2,443,009 +0.03(+0.33%)
Jul 08, 2010 10.38 10.38 10.35 10.37 2,014,487 +0.03(+0.30%)
Jul 07, 2010 10.23 10.34 10.16 10.34 2,108,142 +0.15(+1.43%)
Jul 06, 2010 10.28 10.30 10.13 10.20 1,464,048 +0.07(+0.67%)
Jul 02, 2010 10.13 10.19 10.06 10.13 1,173,521 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.