Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.158 8.158 7.966 7.994 1,391,717 -0.09(-1.10%)
Feb 28, 2008 7.927 8.113 7.927 8.083 1,703,375 +0.13(+1.64%)
Feb 27, 2008 8.033 8.038 7.924 7.952 1,070,508 -0.08(-1.00%)
Feb 26, 2008 7.959 8.075 7.939 8.033 2,771,464 +0.08(+1.03%)
Feb 25, 2008 7.944 7.991 7.832 7.951 4,526,674 +0.07(+0.85%)
Feb 22, 2008 7.879 7.909 7.802 7.884 1,803,196 +0.01(+0.06%)
Feb 21, 2008 7.973 7.994 7.827 7.879 2,262,112 -0.03(-0.38%)
Feb 20, 2008 7.869 7.931 7.728 7.909 4,557,674 +0.03(+0.38%)
Feb 19, 2008 8.013 8.249 7.859 7.879 3,275,459 -0.13(-1.61%)
Feb 18, 2008 8.287 8.287 8.008 8.008 0 +0.00(+0.00%)
Feb 15, 2008 8.287 8.287 8.008 8.008 4,017,095 -0.20(-2.45%)
Feb 14, 2008 8.595 8.604 8.165 8.209 1,866,868 -0.21(-2.51%)
Feb 13, 2008 8.565 8.620 8.410 8.420 1,164,493 -0.06(-0.73%)
Feb 12, 2008 8.540 8.589 8.413 8.482 1,419,025 -0.06(-0.65%)
Feb 11, 2008 8.554 8.572 8.495 8.537 1,864,622 +0.07(+0.79%)
Feb 08, 2008 8.348 8.495 8.326 8.470 885,978 +0.13(+1.61%)
Feb 07, 2008 8.255 8.388 8.212 8.336 1,035,685 +0.01(+0.16%)
Feb 06, 2008 8.502 8.527 8.286 8.322 1,131,283 -0.18(-2.07%)
Feb 05, 2008 8.517 8.565 8.428 8.498 1,238,229 -0.04(-0.41%)
Feb 04, 2008 8.369 8.533 8.336 8.533 1,307,964 +0.20(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.