Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.041 9.158 9.041 9.123 775,293 +0.03(+0.35%)
Sep 27, 2007 8.873 9.108 8.833 9.091 1,516,540 +0.15(+1.72%)
Sep 26, 2007 8.954 9.024 8.840 8.937 2,507,459 -0.06(-0.65%)
Sep 25, 2007 9.083 9.124 8.934 8.995 1,495,038 -0.10(-1.05%)
Sep 24, 2007 9.145 9.215 9.052 9.091 3,045,624 -0.12(-1.34%)
Sep 21, 2007 9.258 9.282 9.191 9.215 1,170,705 -0.03(-0.29%)
Sep 20, 2007 9.205 9.288 9.205 9.242 792,017 +0.02(+0.22%)
Sep 19, 2007 9.116 9.258 9.112 9.222 1,025,561 +0.01(+0.05%)
Sep 18, 2007 9.141 9.222 9.124 9.216 1,042,285 +0.03(+0.31%)
Sep 17, 2007 9.175 9.267 9.136 9.188 1,028,547 +0.01(+0.05%)
Sep 14, 2007 9.160 9.294 9.139 9.183 422,887 +0.01(+0.07%)
Sep 13, 2007 9.283 9.283 9.168 9.176 576,393 +0.01(+0.11%)
Sep 12, 2007 9.074 9.175 9.054 9.166 989,723 -0.00(-0.02%)
Sep 11, 2007 9.275 9.317 9.161 9.168 1,607,927 -0.16(-1.69%)
Sep 10, 2007 9.401 9.401 9.252 9.325 1,337,948 -0.10(-1.07%)
Sep 07, 2007 9.396 9.508 9.290 9.426 1,145,021 -0.09(-0.92%)
Sep 06, 2007 9.618 9.618 9.503 9.513 611,036 +0.01(+0.12%)
Sep 05, 2007 9.496 9.565 9.426 9.501 892,363 -0.08(-0.82%)
Sep 04, 2007 9.585 9.669 9.525 9.580 1,053,037 -0.06(-0.57%)
Aug 31, 2007 9.677 9.687 9.614 9.635 439,014 +0.07(+0.70%)
Aug 30, 2007 9.602 9.714 9.479 9.568 557,279 -0.07(-0.70%)
Aug 29, 2007 9.538 9.675 9.528 9.635 505,911 +0.05(+0.56%)
Aug 28, 2007 9.752 9.799 9.523 9.581 711,382 -0.15(-1.55%)
Aug 27, 2007 9.705 9.794 9.687 9.732 842,788 -0.01(-0.07%)
Aug 24, 2007 9.422 9.764 9.422 9.739 1,173,691 +0.23(+2.39%)
Aug 23, 2007 9.543 9.625 9.466 9.511 977,180 +0.05(+0.55%)
Aug 22, 2007 9.391 9.486 9.271 9.459 1,011,226 +0.14(+1.45%)
Aug 21, 2007 9.359 9.367 9.230 9.324 1,393,497 +0.01(+0.09%)
Aug 20, 2007 9.295 9.364 9.099 9.315 2,207,017 +0.02(+0.22%)
Aug 17, 2007 9.376 9.493 9.145 9.295 2,558,826 +0.09(+0.95%)
Aug 16, 2007 8.999 9.208 8.957 9.208 2,800,135 -0.05(-0.54%)
Aug 15, 2007 9.535 9.543 9.248 9.258 2,299,599 -0.18(-1.92%)
Aug 14, 2007 9.543 9.546 9.359 9.439 1,242,978 +0.02(+0.23%)
Aug 13, 2007 9.543 9.627 9.374 9.417 1,233,421 +0.04(+0.43%)
Aug 10, 2007 9.426 9.506 9.210 9.377 3,177,030 -0.20(-2.06%)
Aug 09, 2007 9.861 9.869 9.521 9.575 2,340,812 -0.29(-2.90%)
Aug 08, 2007 10.03 10.27 9.792 9.861 2,151,469 -0.13(-1.27%)
Aug 07, 2007 9.719 10.13 9.719 9.988 4,033,556 +0.36(+3.76%)
Aug 06, 2007 9.804 9.911 8.708 9.627 9,635,021 -0.31(-3.12%)
Aug 03, 2007 9.931 9.950 9.920 9.936 1,495,635 +0.02(+0.17%)
Aug 02, 2007 10.05 10.05 9.752 9.920 2,992,465 -0.17(-1.66%)
Aug 01, 2007 10.35 10.35 9.990 10.09 3,242,733 -0.43(-4.12%)
Jul 31, 2007 10.43 10.62 10.40 10.52 876,236 +0.09(+0.90%)
Jul 30, 2007 10.45 10.48 10.12 10.43 1,874,919 -0.06(-0.53%)
Jul 27, 2007 10.56 10.60 10.42 10.48 1,355,867 -0.11(-1.07%)
Jul 26, 2007 10.66 10.73 10.49 10.60 754,387 -0.08(-0.75%)
Jul 25, 2007 10.66 10.77 10.63 10.68 630,149 +0.02(+0.19%)
Jul 24, 2007 10.58 10.69 10.58 10.66 741,247 -0.00(-0.02%)
Jul 23, 2007 10.71 10.72 10.66 10.66 439,014 -0.04(-0.41%)
Jul 20, 2007 10.71 10.77 10.62 10.70 585,949 +0.07(+0.61%)
Jul 19, 2007 10.60 10.64 10.56 10.64 774,696 +0.02(+0.20%)
Jul 18, 2007 10.62 10.67 10.47 10.61 891,766 -0.09(-0.86%)
Jul 17, 2007 10.83 10.86 10.68 10.71 528,011 -0.12(-1.13%)
Jul 16, 2007 10.83 10.90 10.82 10.83 578,782 -0.01(-0.08%)
Jul 13, 2007 10.83 10.92 10.82 10.84 789,031 -0.05(-0.49%)
Jul 12, 2007 10.85 10.91 10.80 10.89 1,134,867 +0.11(+1.01%)
Jul 11, 2007 10.71 10.87 10.64 10.78 1,815,190 +0.07(+0.63%)
Jul 10, 2007 10.67 10.80 10.67 10.71 1,224,461 -0.03(-0.27%)
Jul 09, 2007 10.77 10.87 10.71 10.74 852,344 +0.01(+0.06%)
Jul 06, 2007 10.67 10.79 10.67 10.74 381,076 +0.06(+0.53%)
Jul 05, 2007 10.61 10.70 10.60 10.68 532,192 +0.07(+0.63%)
Jul 03, 2007 10.68 10.83 10.57 10.61 657,028 -0.09(-0.80%)
Jul 02, 2007 10.68 10.81 10.68 10.70 398,995 +0.04(+0.39%)
Jun 29, 2007 10.71 10.85 10.63 10.66 593,117 -0.02(-0.16%)
Jun 28, 2007 10.67 10.82 10.65 10.67 528,609 -0.00(-0.01%)
Jun 27, 2007 10.49 10.69 10.44 10.67 792,017 +0.15(+1.45%)
Jun 26, 2007 10.68 10.71 10.48 10.52 1,113,364 -0.15(-1.43%)
Jun 25, 2007 10.76 10.78 10.66 10.67 1,093,653 -0.04(-0.38%)
Jun 22, 2007 10.78 10.80 10.71 10.71 1,081,110 -0.05(-0.48%)
Jun 21, 2007 10.46 10.83 10.46 10.77 1,851,027 +0.22(+2.13%)
Jun 20, 2007 10.51 10.61 10.50 10.54 5,041,796 -0.05(-0.44%)
Jun 19, 2007 10.25 10.63 10.25 10.59 1,253,132 +0.31(+3.01%)
Jun 18, 2007 10.28 10.38 10.28 10.28 2,947,070 +0.01(+0.08%)
Jun 15, 2007 10.20 10.33 10.20 10.27 1,706,481 +0.03(+0.24%)
Jun 14, 2007 10.21 10.30 10.21 10.25 830,842 +0.06(+0.56%)
Jun 13, 2007 10.19 10.29 10.17 10.19 1,674,227 -0.00(-0.02%)
Jun 12, 2007 10.20 10.26 10.16 10.19 3,059,960 -0.03(-0.31%)
Jun 11, 2007 10.23 10.24 10.16 10.22 780,669 -0.03(-0.26%)
Jun 08, 2007 10.25 10.30 10.19 10.25 2,115,033 -0.05(-0.52%)
Jun 07, 2007 10.46 10.46 10.28 10.30 2,526,572 -0.14(-1.38%)
Jun 06, 2007 10.46 10.47 10.40 10.45 2,324,088 -0.05(-0.43%)
Jun 05, 2007 10.44 10.49 10.42 10.49 1,185,040 +0.03(+0.32%)
Jun 04, 2007 10.38 10.50 10.38 10.46 833,231 +0.00(+0.03%)
Jun 01, 2007 10.38 10.58 10.29 10.46 1,209,529 +0.08(+0.81%)
May 31, 2007 10.32 10.38 10.26 10.37 1,575,076 +0.03(+0.24%)
May 30, 2007 10.15 10.36 10.13 10.35 2,098,309 +0.32(+3.17%)
May 29, 2007 9.936 10.06 9.936 10.03 1,742,319 +0.06(+0.62%)
May 25, 2007 9.998 10.03 9.879 9.967 1,191,013 +0.01(+0.10%)
May 24, 2007 10.17 10.24 9.819 9.957 1,805,185 -0.25(-2.43%)
May 23, 2007 10.19 10.27 10.17 10.20 655,236 -0.02(-0.15%)
May 22, 2007 10.25 10.27 10.17 10.22 443,195 +0.02(+0.23%)
May 21, 2007 10.20 10.29 10.18 10.20 1,124,115 +0.07(+0.66%)
May 18, 2007 10.08 10.16 10.08 10.13 1,134,269 +0.07(+0.65%)
May 17, 2007 10.06 10.09 10.03 10.06 2,049,331 +0.03(+0.25%)
May 16, 2007 10.25 10.27 10.02 10.04 1,455,019 -0.21(-2.03%)
May 15, 2007 10.41 10.42 10.24 10.25 659,417 -0.05(-0.44%)
May 14, 2007 10.36 10.45 10.27 10.29 784,850 -0.06(-0.58%)
May 11, 2007 10.19 10.39 10.19 10.35 798,588 +0.11(+1.10%)
May 10, 2007 10.24 10.31 10.21 10.24 1,018,393 +0.02(+0.20%)
May 09, 2007 10.17 10.25 10.16 10.22 1,343,324 -0.02(-0.18%)
May 08, 2007 10.15 10.26 10.15 10.24 1,020,783 +0.11(+1.08%)
May 07, 2007 10.03 10.15 10.02 10.13 1,284,191 +0.13(+1.29%)
May 04, 2007 9.955 10.00 9.921 10.00 1,217,891 +0.07(+0.72%)
May 03, 2007 9.873 10.06 9.826 9.928 2,094,725 +0.31(+3.24%)
May 02, 2007 9.593 9.653 9.583 9.617 1,889,852 -0.11(-1.17%)
May 01, 2007 9.627 9.834 9.607 9.730 2,020,063 -0.15(-1.47%)
Apr 30, 2007 9.918 9.973 9.874 9.876 1,548,197 -0.04(-0.42%)
Apr 27, 2007 9.926 10.00 9.916 9.918 1,604,940 -0.01(-0.07%)
Apr 26, 2007 9.905 9.973 9.905 9.925 1,276,426 -0.03(-0.25%)
Apr 25, 2007 9.911 10.00 9.863 9.950 854,136 +0.10(+0.99%)
Apr 24, 2007 9.878 9.925 9.818 9.853 754,985 -0.02(-0.24%)
Apr 23, 2007 9.879 9.997 9.866 9.876 647,471 -0.00(-0.03%)
Apr 20, 2007 9.846 9.893 9.802 9.879 735,871 +0.04(+0.41%)
Apr 19, 2007 9.833 9.868 9.794 9.839 510,092 -0.01(-0.10%)
Apr 18, 2007 9.762 9.856 9.744 9.849 623,579 +0.05(+0.46%)
Apr 17, 2007 9.786 9.811 9.737 9.804 589,533 +0.06(+0.62%)
Apr 16, 2007 9.752 9.771 9.720 9.744 497,549 +0.02(+0.24%)
Apr 13, 2007 9.685 9.736 9.679 9.720 805,158 +0.04(+0.36%)
Apr 12, 2007 9.694 9.744 9.643 9.685 1,679,006 +0.01(+0.09%)
Apr 11, 2007 9.687 9.710 9.655 9.677 664,195 +0.00(+0.00%)
Apr 10, 2007 9.585 9.709 9.585 9.677 690,477 +0.06(+0.64%)
Apr 09, 2007 9.674 9.727 9.586 9.615 1,100,223 -0.03(-0.26%)
Apr 05, 2007 9.545 9.674 9.545 9.640 1,613,900 +0.10(+1.00%)
Apr 04, 2007 9.593 9.602 9.429 9.545 1,891,644 -0.06(-0.58%)
Apr 03, 2007 9.655 9.655 9.573 9.600 1,457,408 -0.04(-0.36%)
Apr 02, 2007 9.635 9.724 9.575 9.635 1,787,714 -0.01(-0.10%)
Mar 30, 2007 9.816 9.885 9.628 9.645 2,009,909 -0.21(-2.16%)
Mar 29, 2007 9.836 9.876 9.776 9.858 1,649,141 +0.06(+0.65%)
Mar 28, 2007 9.807 9.925 9.794 9.794 742,442 -0.00(-0.03%)
Mar 27, 2007 9.749 9.933 9.719 9.797 1,745,306 +0.05(+0.50%)
Mar 26, 2007 9.794 9.836 9.710 9.749 1,285,386 -0.05(-0.53%)
Mar 23, 2007 9.669 9.888 9.630 9.801 2,108,463 +0.16(+1.67%)
Mar 22, 2007 9.627 9.679 9.608 9.640 1,512,957 +0.07(+0.75%)
Mar 21, 2007 9.543 9.622 9.509 9.568 992,112 +0.01(+0.14%)
Mar 20, 2007 9.476 9.563 9.461 9.555 1,535,654 +0.11(+1.13%)
Mar 19, 2007 9.396 9.463 9.396 9.448 1,046,466 +0.07(+0.73%)
Mar 16, 2007 9.359 9.414 9.350 9.379 1,223,864 +0.00(+0.00%)
Mar 15, 2007 9.295 9.379 9.292 9.379 903,115 +0.07(+0.76%)
Mar 14, 2007 9.359 9.359 9.208 9.309 1,266,272 -0.05(-0.57%)
Mar 13, 2007 9.327 9.382 9.294 9.362 1,245,367 +0.04(+0.38%)
Mar 12, 2007 9.310 9.376 9.295 9.327 1,142,034 +0.02(+0.23%)
Mar 09, 2007 9.257 9.325 9.208 9.305 1,301,513 +0.09(+0.98%)
Mar 08, 2007 9.210 9.250 9.191 9.215 1,028,547 +0.01(+0.13%)
Mar 07, 2007 9.273 9.282 9.191 9.203 1,447,851 -0.03(-0.31%)
Mar 06, 2007 9.228 9.292 9.210 9.232 2,498,499 +0.00(+0.02%)
Mar 05, 2007 9.344 9.387 9.193 9.230 1,354,672 -0.16(-1.66%)
Mar 02, 2007 9.350 9.454 9.248 9.386 1,275,829 +0.04(+0.38%)
Mar 01, 2007 9.208 9.394 9.193 9.350 1,908,368 +0.06(+0.63%)
Feb 28, 2007 9.283 9.324 9.215 9.292 1,559,546 +0.01(+0.09%)
Feb 27, 2007 9.211 9.334 9.190 9.283 2,209,407 +0.03(+0.33%)
Feb 26, 2007 9.258 9.268 9.143 9.253 3,068,322 +0.03(+0.27%)
Feb 23, 2007 9.124 9.280 9.124 9.228 2,019,466 +0.03(+0.33%)
Feb 22, 2007 9.108 9.215 9.099 9.198 928,201 +0.05(+0.53%)
Feb 21, 2007 9.124 9.198 9.096 9.150 1,710,065 +0.01(+0.07%)
Feb 20, 2007 9.141 9.193 9.099 9.143 1,527,889 +0.02(+0.16%)
Feb 16, 2007 9.141 9.153 9.091 9.128 998,085 -0.03(-0.27%)
Feb 15, 2007 9.098 9.163 9.083 9.153 850,553 +0.06(+0.61%)
Feb 14, 2007 9.136 9.153 9.083 9.098 751,377 +0.00(+0.04%)
Feb 13, 2007 9.084 9.153 9.061 9.094 622,767 -0.01(-0.06%)
Feb 12, 2007 9.123 9.143 9.091 9.099 523,830 +0.00(+0.04%)
Feb 09, 2007 9.089 9.124 9.078 9.096 569,225 +0.01(+0.09%)
Feb 08, 2007 9.019 9.113 9.019 9.088 854,136 +0.04(+0.43%)
Feb 07, 2007 9.029 9.093 9.016 9.049 743,636 +0.02(+0.19%)
Feb 06, 2007 9.012 9.046 8.985 9.032 1,008,239 +0.02(+0.22%)
Feb 05, 2007 9.081 9.089 8.982 9.012 783,655 -0.04(-0.39%)
Feb 02, 2007 9.009 9.067 8.974 9.047 963,442 +0.05(+0.56%)
Feb 01, 2007 9.031 9.041 8.970 8.997 719,147 -0.02(-0.20%)
Jan 31, 2007 8.975 9.049 8.974 9.016 1,070,956 -0.12(-1.32%)
Jan 30, 2007 9.158 9.215 9.123 9.136 1,126,504 +0.01(+0.09%)
Jan 29, 2007 9.141 9.166 9.108 9.128 878,626 -0.01(-0.15%)
Jan 26, 2007 9.022 9.166 9.009 9.141 1,235,810 +0.06(+0.63%)
Jan 25, 2007 9.024 9.096 9.007 9.084 1,007,642 +0.07(+0.80%)
Jan 24, 2007 9.032 9.041 8.957 9.012 1,165,926 -0.03(-0.31%)
Jan 23, 2007 8.773 9.061 8.769 9.041 1,810,411 +0.29(+3.31%)
Jan 22, 2007 8.798 8.823 8.748 8.751 1,027,950 +0.02(+0.25%)
Jan 19, 2007 8.731 8.776 8.699 8.729 999,280 +0.03(+0.33%)
Jan 18, 2007 8.714 8.739 8.664 8.701 956,872 +0.00(+0.04%)
Jan 17, 2007 8.538 8.709 8.513 8.697 1,026,158 +0.13(+1.46%)
Jan 16, 2007 8.604 8.624 8.455 8.572 1,562,532 +0.12(+1.37%)
Jan 12, 2007 8.430 8.488 8.398 8.456 977,777 +0.03(+0.32%)
Jan 11, 2007 8.421 8.495 8.421 8.430 1,004,656 +0.05(+0.60%)
Jan 10, 2007 8.322 8.391 8.322 8.379 777,085 +0.00(+0.02%)
Jan 09, 2007 8.383 8.406 8.316 8.378 1,409,027 -0.03(-0.36%)
Jan 08, 2007 8.443 8.503 8.383 8.408 1,116,948 -0.00(-0.02%)
Jan 05, 2007 8.371 8.421 8.298 8.410 1,750,084 +0.01(+0.14%)
Jan 04, 2007 8.396 8.488 8.388 8.398 2,110,255 -0.13(-1.55%)
Jan 03, 2007 8.530 8.574 8.487 8.530 1,907,771 -0.04(-0.49%)
Dec 29, 2006 8.574 8.609 8.545 8.572 564,447 -0.02(-0.21%)
Dec 28, 2006 8.552 8.590 8.535 8.590 544,736 +0.04(+0.43%)
Dec 27, 2006 8.530 8.594 8.530 8.554 703,617 +0.02(+0.27%)
Dec 26, 2006 8.600 8.656 8.523 8.530 972,401 -0.07(-0.78%)
Dec 22, 2006 8.538 8.637 8.525 8.597 1,133,672 +0.03(+0.39%)
Dec 21, 2006 8.540 8.580 8.522 8.564 1,381,551 +0.00(+0.02%)
Dec 20, 2006 8.590 8.605 8.508 8.562 3,466,720 -0.07(-0.76%)
Dec 19, 2006 8.620 8.676 8.599 8.627 928,799 +0.01(+0.10%)
Dec 18, 2006 8.873 8.882 8.615 8.619 872,055 -0.15(-1.68%)
Dec 15, 2006 8.806 8.840 8.711 8.766 965,234 -0.02(-0.17%)
Dec 14, 2006 8.714 8.865 8.677 8.781 947,315 +0.09(+1.04%)
Dec 13, 2006 8.647 8.706 8.614 8.691 584,755 +0.09(+0.99%)
Dec 12, 2006 8.532 8.637 8.532 8.605 622,385 +0.07(+0.86%)
Dec 11, 2006 8.642 8.642 8.522 8.532 931,785 -0.02(-0.27%)
Dec 08, 2006 8.637 8.644 8.527 8.555 791,420 -0.06(-0.68%)
Dec 07, 2006 8.714 8.739 8.601 8.614 1,320,029 -0.14(-1.63%)
Dec 06, 2006 8.801 8.912 8.751 8.756 2,136,536 -0.00(-0.04%)
Dec 05, 2006 8.661 8.830 8.651 8.759 2,015,882 +0.14(+1.63%)
Dec 04, 2006 8.522 8.654 8.512 8.619 1,731,568 +0.12(+1.44%)
Dec 01, 2006 8.396 8.508 8.379 8.497 1,519,527 +0.04(+0.50%)
Nov 30, 2006 8.415 8.465 8.403 8.455 1,650,335 +0.03(+0.38%)
Nov 29, 2006 8.411 8.451 8.388 8.423 1,163,537 +0.02(+0.25%)
Nov 28, 2006 8.381 8.420 8.381 8.402 1,201,764 +0.01(+0.07%)
Nov 27, 2006 8.368 8.428 8.368 8.396 1,014,212 -0.01(-0.10%)
Nov 24, 2006 8.411 8.413 8.384 8.405 746,025 +0.03(+0.34%)
Nov 22, 2006 8.388 8.413 8.348 8.376 1,825,344 -0.03(-0.36%)
Nov 21, 2006 8.341 8.416 8.340 8.406 1,603,746 +0.07(+0.88%)
Nov 20, 2006 8.354 8.391 8.281 8.333 2,714,124 +0.13(+1.53%)
Nov 17, 2006 8.088 8.232 8.078 8.207 1,312,862 +0.11(+1.32%)
Nov 16, 2006 8.118 8.120 8.081 8.100 1,030,339 +0.02(+0.25%)
Nov 15, 2006 8.095 8.165 8.038 8.080 1,337,948 +0.05(+0.56%)
Nov 14, 2006 8.050 8.051 8.018 8.035 786,642 +0.01(+0.08%)
Nov 13, 2006 7.993 8.040 7.979 8.028 708,993 +0.07(+0.90%)
Nov 10, 2006 7.961 7.963 7.927 7.956 586,547 +0.00(+0.04%)
Nov 09, 2006 7.949 7.994 7.936 7.952 1,048,856 +0.02(+0.27%)
Nov 08, 2006 7.899 7.956 7.852 7.931 861,304 +0.06(+0.79%)
Nov 07, 2006 7.901 7.909 7.869 7.869 728,704 -0.02(-0.30%)
Nov 06, 2006 7.859 7.911 7.837 7.892 729,301 +0.05(+0.62%)
Nov 03, 2006 7.815 7.860 7.742 7.844 676,141 +0.07(+0.90%)
Nov 02, 2006 7.802 7.812 7.715 7.773 962,845 -0.01(-0.15%)
Nov 01, 2006 7.835 7.844 7.750 7.785 838,009 -0.14(-1.82%)
Oct 31, 2006 7.981 7.983 7.849 7.929 860,707 +0.04(+0.45%)
Oct 30, 2006 7.944 8.001 7.869 7.894 1,045,869 -0.04(-0.51%)
Oct 27, 2006 7.961 8.013 7.911 7.934 743,039 -0.01(-0.17%)
Oct 26, 2006 8.036 8.036 7.919 7.947 802,769 -0.01(-0.06%)
Oct 25, 2006 7.894 8.132 7.894 7.952 1,177,872 +0.09(+1.09%)
Oct 24, 2006 7.886 7.919 7.842 7.867 708,993 +0.01(+0.11%)
Oct 23, 2006 7.872 7.907 7.803 7.859 933,577 -0.05(-0.66%)
Oct 20, 2006 8.001 8.003 7.902 7.911 854,734 -0.08(-1.01%)
Oct 19, 2006 7.961 8.009 7.934 7.991 851,150 +0.05(+0.67%)
Oct 18, 2006 7.896 7.952 7.849 7.937 1,059,010 +0.08(+1.04%)
Oct 17, 2006 7.793 7.865 7.773 7.855 721,536 +0.06(+0.79%)
Oct 16, 2006 7.792 7.807 7.745 7.793 582,366 +0.03(+0.34%)
Oct 13, 2006 7.668 7.800 7.661 7.767 1,429,335 +0.08(+1.09%)
Oct 12, 2006 7.685 7.716 7.659 7.683 537,568 +0.02(+0.31%)
Oct 11, 2006 7.638 7.688 7.636 7.659 695,852 -0.01(-0.15%)
Oct 10, 2006 7.676 7.711 7.638 7.671 646,874 +0.03(+0.44%)
Oct 09, 2006 7.710 7.710 7.618 7.638 591,922 -0.03(-0.39%)
Oct 06, 2006 7.643 7.681 7.623 7.668 519,052 -0.01(-0.11%)
Oct 05, 2006 7.758 7.758 7.659 7.676 626,566 +0.04(+0.57%)
Oct 04, 2006 7.668 7.668 7.567 7.633 796,796 +0.01(+0.09%)
Oct 03, 2006 7.673 7.681 7.588 7.626 1,187,429 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.