Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.291 7.408 7.289 7.343 473,657 +0.03(+0.37%)
Jun 29, 2005 7.365 7.383 7.288 7.316 317,762 -0.03(-0.39%)
Jun 28, 2005 7.341 7.363 7.241 7.345 417,511 -0.02(-0.30%)
Jun 27, 2005 7.459 7.524 7.341 7.367 495,160 -0.05(-0.68%)
Jun 24, 2005 7.449 7.467 7.341 7.417 312,387 -0.02(-0.23%)
Jun 23, 2005 7.365 7.450 7.358 7.433 337,473 +0.08(+1.12%)
Jun 22, 2005 7.367 7.370 7.335 7.351 375,700 -0.06(-0.75%)
Jun 21, 2005 7.402 7.430 7.323 7.407 622,982 -0.02(-0.29%)
Jun 20, 2005 7.484 7.517 7.390 7.428 551,306 -0.09(-1.18%)
Jun 17, 2005 7.367 7.547 7.346 7.517 465,892 +0.14(+1.95%)
Jun 16, 2005 7.360 7.433 7.305 7.373 688,087 +0.00(+0.00%)
Jun 15, 2005 7.365 7.450 7.350 7.373 691,074 +0.06(+0.80%)
Jun 14, 2005 7.316 7.437 7.286 7.315 1,030,339 -0.00(-0.05%)
Jun 13, 2005 7.358 7.490 7.249 7.318 2,148,482 +0.22(+3.07%)
Jun 10, 2005 7.067 7.104 7.037 7.100 420,498 +0.07(+0.95%)
Jun 09, 2005 7.040 7.077 6.951 7.033 424,081 -0.04(-0.52%)
Jun 08, 2005 7.028 7.119 7.012 7.070 562,655 +0.01(+0.07%)
Jun 07, 2005 7.007 7.090 6.973 7.065 756,777 +0.06(+0.91%)
Jun 06, 2005 7.115 7.157 6.950 7.002 1,800,854 -0.25(-3.48%)
Jun 03, 2005 7.186 7.313 7.186 7.254 833,828 +0.07(+0.98%)
Jun 02, 2005 7.182 7.192 7.107 7.184 1,218,488 +0.14(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.