Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2020 6.008 6.008 6.008 0 -0.07(-1.13%)
Dec 10, 2020 5.891 6.193 5.884 6.076 7,900,883 +0.12(+1.96%)
Dec 09, 2020 6.323 6.399 5.809 5.960 14,847,255 -0.24(-3.87%)
Dec 08, 2020 6.330 6.605 6.173 6.200 11,375,950 -0.21(-3.32%)
Dec 07, 2020 6.625 6.625 6.282 6.413 8,777,122 -0.23(-3.41%)
Dec 04, 2020 6.241 6.690 6.221 6.639 11,479,473 +0.47(+7.56%)
Dec 03, 2020 5.850 6.275 5.686 6.173 12,462,662 +0.48(+8.43%)
Dec 02, 2020 5.507 5.823 5.494 5.692 9,043,546 +0.14(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.