Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.360 4.376 4.334 4.369 228,532 +0.00(+0.00%)
Mar 28, 2002 4.360 4.376 4.334 4.369 228,532 +0.02(+0.40%)
Mar 27, 2002 4.284 4.360 4.282 4.352 357,478 +0.10(+2.24%)
Mar 26, 2002 4.291 4.291 4.213 4.256 310,275 -0.02(-0.41%)
Mar 25, 2002 4.343 4.346 4.273 4.273 291,854 -0.02(-0.45%)
Mar 22, 2002 4.322 4.331 4.291 4.293 337,906 -0.03(-0.72%)
Mar 21, 2002 4.362 4.378 4.308 4.324 716,684 -0.06(-1.27%)
Mar 20, 2002 4.465 4.465 4.372 4.379 198,599 -0.07(-1.68%)
Mar 19, 2002 4.440 4.470 4.364 4.454 448,431 +0.02(+0.51%)
Mar 18, 2002 4.444 4.466 4.378 4.432 358,629 -0.02(-0.39%)
Mar 15, 2002 4.447 4.465 4.438 4.449 259,042 -0.01(-0.16%)
Mar 14, 2002 4.438 4.473 4.438 4.456 272,282 +0.01(+0.20%)
Mar 13, 2002 4.390 4.465 4.378 4.447 394,895 +0.07(+1.63%)
Mar 12, 2002 4.282 4.388 4.282 4.376 331,574 +0.07(+1.57%)
Mar 11, 2002 4.386 4.395 4.299 4.308 430,010 -0.10(-2.36%)
Mar 08, 2002 4.456 4.465 4.404 4.412 259,042 -0.03(-0.78%)
Mar 07, 2002 4.447 4.459 4.402 4.447 2,187,469 +0.00(+0.00%)
Mar 06, 2002 4.496 4.504 4.400 4.447 312,002 -0.05(-1.20%)
Mar 05, 2002 4.404 4.525 4.395 4.501 362,659 +0.10(+2.21%)
Mar 04, 2002 4.378 4.404 4.360 4.404 233,138 +0.03(+0.60%)
Mar 01, 2002 4.343 4.386 4.265 4.378 602,705 +0.05(+1.08%)
Feb 28, 2002 4.381 4.404 4.167 4.331 973,423 -0.09(-1.93%)
Feb 27, 2002 4.386 4.423 4.365 4.416 181,329 +0.01(+0.28%)
Feb 26, 2002 4.291 4.404 4.273 4.404 287,824 +0.09(+2.01%)
Feb 25, 2002 4.291 4.322 4.239 4.317 523,841 +0.03(+0.61%)
Feb 22, 2002 4.301 4.317 4.096 4.291 1,055,741 -0.09(-1.98%)
Feb 21, 2002 4.374 4.404 4.343 4.378 260,769 -0.03(-0.71%)
Feb 20, 2002 4.456 4.456 4.378 4.409 357,478 -0.02(-0.47%)
Feb 19, 2002 4.465 4.473 4.430 4.430 261,345 -0.03(-0.58%)
Feb 18, 2002 4.447 4.473 4.433 4.456 276,887 +0.00(+0.00%)
Feb 15, 2002 4.447 4.473 4.433 4.456 276,887 +0.03(+0.59%)
Feb 14, 2002 4.465 4.465 4.430 4.430 400,652 -0.02(-0.39%)
Feb 13, 2002 4.438 4.447 4.430 4.447 168,089 +0.04(+0.99%)
Feb 12, 2002 4.465 4.470 4.399 4.404 225,654 -0.05(-1.17%)
Feb 11, 2002 4.452 4.471 4.390 4.456 160,606 +0.01(+0.23%)
Feb 08, 2002 4.438 4.465 4.430 4.445 221,625 -0.00(-0.04%)
Feb 07, 2002 4.404 4.465 4.395 4.447 303,943 +0.04(+0.91%)
Feb 06, 2002 4.392 4.465 4.392 4.407 287,249 -0.00(-0.04%)
Feb 05, 2002 4.499 4.508 4.404 4.409 267,677 -0.10(-2.20%)
Feb 04, 2002 4.503 4.550 4.503 4.508 378,201 -0.03(-0.65%)
Feb 01, 2002 4.603 4.603 4.527 4.537 304,518 -0.03(-0.68%)
Jan 31, 2002 4.491 4.595 4.484 4.569 360,356 -0.00(-0.08%)
Jan 30, 2002 4.558 4.572 4.430 4.572 489,878 +0.01(+0.19%)
Jan 29, 2002 4.583 4.590 4.555 4.564 378,201 -0.02(-0.53%)
Jan 28, 2002 4.647 4.647 4.560 4.588 416,194 -0.03(-0.71%)
Jan 25, 2002 4.482 4.656 4.478 4.621 489,878 +0.13(+2.94%)
Jan 24, 2002 4.404 4.491 4.395 4.489 805,909 +0.06(+1.33%)
Jan 23, 2002 4.442 4.447 4.395 4.430 267,677 +0.01(+0.16%)
Jan 22, 2002 4.421 4.445 4.421 4.423 227,957 +0.02(+0.43%)
Jan 21, 2002 4.418 4.438 4.404 4.404 556,653 +0.00(+0.00%)
Jan 18, 2002 4.418 4.438 4.404 4.404 556,653 -0.01(-0.20%)
Jan 17, 2002 4.426 4.426 4.386 4.412 398,925 +0.03(+0.67%)
Jan 16, 2002 4.400 4.426 4.383 4.383 374,172 +0.01(+0.20%)
Jan 15, 2002 4.326 4.412 4.317 4.374 406,984 +0.04(+0.92%)
Jan 14, 2002 4.405 4.421 4.326 4.334 434,039 -0.05(-1.23%)
Jan 11, 2002 4.482 4.482 4.381 4.388 477,789 -0.09(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.