Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.24 11.37 11.20 11.32 3,692,055 +0.13(+1.13%)
Aug 30, 2011 11.15 11.26 11.11 11.19 3,214,691 +0.05(+0.42%)
Aug 29, 2011 11.19 11.27 11.09 11.14 3,375,415 -0.00(-0.02%)
Aug 26, 2011 10.99 11.15 10.87 11.15 2,182,855 +0.13(+1.15%)
Aug 25, 2011 11.12 11.14 10.95 11.02 2,699,467 -0.06(-0.56%)
Aug 24, 2011 10.94 11.11 10.94 11.08 2,310,115 +0.10(+0.95%)
Aug 23, 2011 10.68 10.99 10.66 10.98 3,058,619 +0.33(+3.09%)
Aug 22, 2011 11.06 11.12 10.54 10.65 4,428,987 -0.24(-2.16%)
Aug 19, 2011 11.03 11.15 10.80 10.88 4,603,800 -0.23(-2.03%)
Aug 18, 2011 11.20 11.21 11.00 11.11 4,313,271 -0.27(-2.41%)
Aug 17, 2011 11.38 11.40 11.35 11.38 5,027,471 +0.01(+0.08%)
Aug 16, 2011 11.28 11.38 11.28 11.37 4,301,185 +0.02(+0.15%)
Aug 15, 2011 11.31 11.36 11.30 11.36 6,179,984 +0.08(+0.73%)
Aug 12, 2011 11.30 11.38 11.27 11.27 37,590,256 -0.52(-4.40%)
Aug 11, 2011 11.78 11.98 11.76 11.79 5,750,441 +0.08(+0.72%)
Aug 10, 2011 11.41 12.00 11.30 11.71 5,355,443 +0.24(+2.12%)
Aug 09, 2011 11.17 11.56 10.81 11.47 5,329,657 +0.62(+5.71%)
Aug 08, 2011 11.17 11.28 10.53 10.85 6,879,001 -0.68(-5.93%)
Aug 05, 2011 11.67 11.75 11.01 11.53 4,736,010 +0.09(+0.78%)
Aug 04, 2011 11.75 11.75 11.35 11.44 5,176,333 -0.16(-1.37%)
Aug 03, 2011 11.53 11.66 11.41 11.60 3,396,100 +0.09(+0.76%)
Aug 02, 2011 11.50 11.66 11.46 11.51 3,305,468 +0.02(+0.21%)
Aug 01, 2011 11.76 11.85 11.46 11.49 3,276,731 -0.12(-1.03%)
Jul 29, 2011 11.39 11.67 11.39 11.61 2,765,101 -0.02(-0.14%)
Jul 28, 2011 11.57 11.69 11.55 11.62 1,955,909 +0.03(+0.25%)
Jul 27, 2011 11.70 11.77 11.52 11.59 2,793,102 -0.15(-1.24%)
Jul 26, 2011 11.80 11.81 11.72 11.74 1,975,092 -0.06(-0.50%)
Jul 25, 2011 11.83 11.87 11.78 11.80 2,260,872 -0.06(-0.46%)
Jul 22, 2011 11.84 11.85 11.83 11.85 1,262,912 +0.03(+0.26%)
Jul 21, 2011 11.77 11.86 11.77 11.82 3,217,984 +0.08(+0.66%)
Jul 20, 2011 11.84 11.84 11.72 11.74 1,667,899 -0.04(-0.34%)
Jul 19, 2011 11.71 11.82 11.71 11.78 1,269,835 +0.11(+0.91%)
Jul 18, 2011 11.69 11.71 11.65 11.68 1,281,279 -0.02(-0.17%)
Jul 15, 2011 11.75 11.78 11.68 11.70 1,975,283 -0.05(-0.41%)
Jul 14, 2011 11.76 11.83 11.71 11.75 1,261,416 -0.02(-0.19%)
Jul 13, 2011 11.81 11.86 11.75 11.77 1,485,620 -0.04(-0.37%)
Jul 12, 2011 11.83 11.85 11.78 11.81 1,597,583 -0.02(-0.17%)
Jul 11, 2011 11.89 11.89 11.79 11.83 1,466,431 -0.09(-0.77%)
Jul 08, 2011 11.84 11.93 11.83 11.92 1,666,456 +0.02(+0.14%)
Jul 07, 2011 11.89 11.94 11.86 11.91 1,415,016 +0.06(+0.46%)
Jul 06, 2011 11.77 11.89 11.77 11.85 1,377,575 +0.06(+0.47%)
Jul 05, 2011 11.83 11.85 11.75 11.80 1,244,377 -0.03(-0.26%)
Jul 01, 2011 11.75 11.84 11.73 11.83 2,017,948 +0.07(+0.58%)
Jun 30, 2011 11.76 11.81 11.64 11.76 2,703,326 +0.03(+0.23%)
Jun 29, 2011 11.66 11.76 11.61 11.73 2,133,623 +0.11(+0.98%)
Jun 28, 2011 11.61 11.62 11.51 11.62 1,828,567 +0.07(+0.57%)
Jun 27, 2011 11.44 11.56 11.44 11.55 2,413,503 +0.05(+0.43%)
Jun 24, 2011 11.49 11.54 11.47 11.50 1,473,299 +0.03(+0.27%)
Jun 23, 2011 11.43 11.48 11.26 11.47 2,460,005 -0.03(-0.26%)
Jun 22, 2011 11.37 11.51 11.35 11.50 2,192,668 +0.12(+1.10%)
Jun 21, 2011 11.20 11.42 11.19 11.38 2,224,171 +0.24(+2.15%)
Jun 20, 2011 11.07 11.14 11.06 11.14 1,659,692 +0.09(+0.78%)
Jun 17, 2011 11.15 11.19 11.00 11.05 2,176,538 -0.04(-0.33%)
Jun 16, 2011 11.28 11.35 11.05 11.09 2,506,191 -0.22(-1.93%)
Jun 15, 2011 11.35 11.39 11.23 11.31 2,100,089 -0.08(-0.68%)
Jun 14, 2011 11.42 11.49 11.35 11.38 1,777,554 -0.03(-0.23%)
Jun 13, 2011 11.48 11.54 11.34 11.41 2,002,787 -0.07(-0.64%)
Jun 10, 2011 11.30 11.48 11.30 11.48 2,629,402 +0.10(+0.92%)
Jun 09, 2011 11.23 11.42 11.18 11.38 2,876,746 +0.23(+2.04%)
Jun 08, 2011 11.12 11.21 11.07 11.15 2,224,520 +0.01(+0.07%)
Jun 07, 2011 11.26 11.31 11.14 11.14 1,900,461 -0.09(-0.83%)
Jun 06, 2011 11.34 11.39 11.19 11.24 1,476,722 -0.13(-1.13%)
Jun 03, 2011 11.28 11.39 11.22 11.37 1,253,558 +0.01(+0.07%)
May 24, 2011 11.39 11.46 11.29 11.36 1,649,701 +0.03(+0.28%)
May 23, 2011 11.31 11.35 11.26 11.33 2,516,694 -0.05(-0.42%)
May 20, 2011 11.34 11.40 11.29 11.37 2,369,766 +0.06(+0.52%)
May 19, 2011 11.25 11.35 11.24 11.32 2,147,761 +0.14(+1.25%)
May 18, 2011 10.93 11.19 10.93 11.18 2,931,171 +0.30(+2.74%)
May 17, 2011 11.04 11.05 10.62 10.88 5,389,679 -0.18(-1.63%)
May 16, 2011 11.23 11.28 11.04 11.06 2,022,650 -0.14(-1.23%)
May 13, 2011 11.19 11.31 11.14 11.20 2,074,691 +0.04(+0.35%)
May 12, 2011 11.22 11.22 11.05 11.16 2,302,781 -0.08(-0.72%)
May 11, 2011 11.41 11.43 11.21 11.24 2,929,239 -0.17(-1.51%)
May 10, 2011 11.48 11.55 11.37 11.41 1,951,425 -0.00(-0.02%)
May 09, 2011 11.48 11.54 11.38 11.41 2,362,153 -0.03(-0.29%)
May 06, 2011 11.35 11.55 11.33 11.45 2,295,842 +0.15(+1.28%)
May 05, 2011 11.28 11.36 11.17 11.30 3,102,179 -0.10(-0.90%)
May 04, 2011 11.53 11.56 11.21 11.40 3,643,775 -0.17(-1.46%)
May 03, 2011 11.71 11.71 11.55 11.57 2,243,784 -0.15(-1.24%)
May 02, 2011 11.72 11.73 11.67 11.72 3,106,598 -0.09(-0.73%)
Apr 29, 2011 11.91 11.92 11.78 11.80 2,455,346 -0.06(-0.48%)
Apr 28, 2011 11.80 11.89 11.80 11.86 2,745,805 +0.02(+0.18%)
Apr 27, 2011 11.77 11.84 11.75 11.84 2,482,891 +0.07(+0.55%)
Apr 26, 2011 11.77 11.79 11.75 11.77 2,409,188 +0.01(+0.06%)
Apr 25, 2011 11.75 11.77 11.73 11.77 2,191,370 +0.02(+0.14%)
Apr 21, 2011 11.71 11.75 11.70 11.75 2,156,134 +0.05(+0.46%)
Apr 20, 2011 11.63 11.72 11.63 11.70 3,989,338 +0.09(+0.80%)
Apr 19, 2011 11.59 11.62 11.57 11.60 2,199,749 +0.04(+0.31%)
Apr 18, 2011 11.55 11.59 11.49 11.57 1,556,338 -0.02(-0.19%)
Apr 15, 2011 11.57 11.59 11.54 11.59 1,546,362 +0.04(+0.31%)
Apr 14, 2011 11.48 11.59 11.45 11.55 1,672,618 -0.00(-0.02%)
Apr 13, 2011 11.47 11.58 11.47 11.56 1,982,655 +0.10(+0.85%)
Apr 12, 2011 11.46 11.47 11.32 11.46 3,380,947 -0.05(-0.46%)
Apr 11, 2011 11.53 11.59 11.45 11.51 2,272,966 +0.02(+0.17%)
Apr 08, 2011 11.57 11.57 11.44 11.49 1,279,460 -0.07(-0.56%)
Apr 07, 2011 11.54 11.58 11.51 11.56 1,115,471 +0.03(+0.28%)
Apr 06, 2011 11.57 11.59 11.47 11.52 1,473,608 -0.02(-0.17%)
Apr 05, 2011 11.55 11.57 11.49 11.54 1,623,191 -0.04(-0.33%)
Apr 04, 2011 11.59 11.61 11.54 11.58 2,057,131 -0.01(-0.05%)
Apr 01, 2011 11.55 11.59 11.51 11.59 2,518,911 +0.05(+0.42%)
Mar 31, 2011 11.52 11.56 11.48 11.54 2,356,889 +0.05(+0.41%)
Mar 30, 2011 11.47 11.52 11.43 11.49 1,823,698 +0.07(+0.62%)
Mar 29, 2011 11.43 11.43 11.30 11.42 2,313,428 +0.03(+0.25%)
Mar 28, 2011 11.48 11.54 11.37 11.39 1,990,609 -0.07(-0.65%)
Mar 25, 2011 11.41 11.47 11.39 11.46 1,433,395 +0.08(+0.70%)
Mar 24, 2011 11.30 11.39 11.28 11.39 1,739,185 +0.12(+1.06%)
Mar 23, 2011 11.40 11.40 11.24 11.27 2,068,251 -0.12(-1.02%)
Mar 22, 2011 11.32 11.39 11.29 11.38 2,645,858 +0.08(+0.71%)
Mar 21, 2011 11.26 11.30 11.22 11.30 2,123,588 +0.17(+1.51%)
Mar 18, 2011 11.30 11.32 10.99 11.13 4,749,108 -0.09(-0.82%)
Mar 17, 2011 11.21 11.24 11.15 11.23 1,861,955 +0.13(+1.21%)
Mar 16, 2011 11.11 11.25 10.97 11.09 5,645,065 +0.01(+0.08%)
Mar 15, 2011 11.08 11.26 11.06 11.08 4,898,630 -0.18(-1.59%)
Mar 14, 2011 11.31 11.36 11.23 11.26 2,473,594 -0.07(-0.65%)
Mar 11, 2011 11.27 11.37 11.25 11.34 3,449,105 -0.02(-0.18%)
Mar 10, 2011 11.50 11.51 11.29 11.36 5,422,641 -0.19(-1.65%)
Mar 09, 2011 11.59 11.60 11.51 11.55 6,612,091 -0.04(-0.34%)
Mar 08, 2011 11.50 11.59 11.46 11.59 26,372,254 -0.25(-2.10%)
Mar 07, 2011 11.89 11.94 11.79 11.83 1,724,878 -0.04(-0.30%)
Mar 04, 2011 11.83 11.90 11.77 11.87 1,591,319 +0.01(+0.11%)
Mar 03, 2011 11.80 11.90 11.80 11.86 1,773,366 +0.11(+0.91%)
Mar 02, 2011 11.74 11.79 11.66 11.75 1,484,816 +0.02(+0.14%)
Mar 01, 2011 11.88 11.94 11.70 11.73 1,704,799 -0.12(-0.99%)
Feb 28, 2011 11.80 11.92 11.78 11.85 1,653,158 +0.05(+0.44%)
Feb 25, 2011 11.64 11.80 11.64 11.80 1,298,345 +0.19(+1.61%)
Feb 24, 2011 11.58 11.71 11.56 11.61 1,811,689 +0.07(+0.60%)
Feb 23, 2011 11.60 11.66 11.45 11.54 1,963,990 -0.00(-0.03%)
Feb 22, 2011 11.52 11.62 11.48 11.55 1,843,688 -0.02(-0.17%)
Feb 18, 2011 11.60 11.64 11.54 11.57 2,733,570 +0.00(+0.02%)
Feb 17, 2011 11.54 11.58 11.51 11.57 2,408,784 +0.01(+0.06%)
Feb 16, 2011 11.59 11.60 11.53 11.56 2,240,216 +0.01(+0.05%)
Feb 15, 2011 11.57 11.58 11.54 11.55 3,661,349 +0.00(+0.03%)
Feb 14, 2011 11.56 11.62 11.53 11.55 2,644,842 +0.06(+0.54%)
Feb 11, 2011 11.43 11.53 11.43 11.49 2,294,868 +0.01(+0.11%)
Feb 10, 2011 11.55 11.58 11.43 11.48 2,314,792 -0.08(-0.66%)
Feb 09, 2011 11.59 11.60 11.52 11.55 1,397,618 -0.01(-0.08%)
Feb 08, 2011 11.58 11.59 11.51 11.56 1,865,529 +0.03(+0.28%)
Feb 07, 2011 11.63 11.63 11.51 11.53 1,320,059 -0.02(-0.14%)
Feb 04, 2011 11.59 11.59 11.51 11.54 1,660,189 -0.02(-0.20%)
Feb 03, 2011 11.64 11.66 11.51 11.57 2,003,965 -0.08(-0.68%)
Feb 02, 2011 11.63 11.70 11.61 11.65 1,628,549 -0.00(-0.02%)
Feb 01, 2011 11.70 11.72 11.64 11.65 2,617,904 -0.02(-0.20%)
Jan 31, 2011 11.53 11.67 11.53 11.67 1,236,764 +0.14(+1.21%)
Jan 28, 2011 11.59 11.59 11.48 11.53 1,217,233 -0.05(-0.40%)
Jan 27, 2011 11.50 11.59 11.47 11.58 1,416,558 +0.07(+0.59%)
Jan 26, 2011 11.40 11.51 11.35 11.51 2,490,733 +0.12(+1.06%)
Jan 25, 2011 11.42 11.45 11.33 11.39 1,638,525 -0.03(-0.30%)
Jan 24, 2011 11.35 11.43 11.35 11.43 1,612,182 +0.09(+0.82%)
Jan 21, 2011 11.31 11.38 11.29 11.33 1,174,852 +0.06(+0.57%)
Jan 20, 2011 11.33 11.35 11.12 11.27 2,571,655 -0.08(-0.74%)
Jan 19, 2011 11.44 11.52 11.29 11.35 1,856,803 -0.12(-1.09%)
Jan 18, 2011 11.52 11.56 11.44 11.48 1,504,924 -0.04(-0.33%)
Jan 14, 2011 11.51 11.56 11.48 11.51 1,786,678 -0.01(-0.09%)
Jan 13, 2011 11.52 11.54 11.45 11.53 1,835,540 +0.02(+0.16%)
Jan 12, 2011 11.45 11.51 11.41 11.51 1,651,362 +0.08(+0.72%)
Jan 11, 2011 11.35 11.43 11.35 11.43 1,829,569 +0.09(+0.75%)
Jan 10, 2011 11.29 11.34 11.23 11.34 1,429,872 +0.08(+0.75%)
Jan 07, 2011 11.29 11.30 11.19 11.26 1,488,571 -0.00(-0.03%)
Jan 06, 2011 11.21 11.28 11.16 11.26 1,786,555 +0.06(+0.49%)
Jan 05, 2011 11.26 11.26 11.18 11.20 1,195,454 -0.02(-0.14%)
Jan 04, 2011 11.26 11.28 11.20 11.22 1,505,793 -0.03(-0.24%)
Jan 03, 2011 11.23 11.25 11.17 11.25 2,501,099 +0.05(+0.41%)
Dec 31, 2010 11.19 11.22 11.17 11.20 788,665 -0.01(-0.08%)
Dec 30, 2010 11.16 11.22 11.12 11.21 1,447,710 +0.09(+0.83%)
Dec 29, 2010 11.18 11.23 11.12 11.12 1,935,364 -0.07(-0.61%)
Dec 28, 2010 11.13 11.18 11.09 11.18 1,220,047 +0.07(+0.66%)
Dec 27, 2010 11.16 11.17 11.10 11.11 812,187 -0.04(-0.32%)
Dec 23, 2010 11.16 11.18 11.13 11.15 1,306,648 -0.00(-0.02%)
Dec 22, 2010 11.16 11.18 11.13 11.15 1,704,097 -0.01(-0.05%)
Dec 21, 2010 11.06 11.15 11.04 11.15 1,643,867 +0.11(+0.99%)
Dec 20, 2010 11.12 11.12 11.03 11.05 2,044,389 -0.03(-0.24%)
Dec 17, 2010 11.02 11.07 10.91 11.07 2,616,934 +0.03(+0.24%)
Dec 16, 2010 11.02 11.06 10.96 11.05 1,645,319 +0.01(+0.05%)
Dec 15, 2010 11.13 11.15 11.02 11.04 1,877,152 -0.09(-0.85%)
Dec 14, 2010 11.13 11.16 11.10 11.13 2,251,220 +0.00(+0.03%)
Dec 13, 2010 11.08 11.16 11.07 11.13 5,308,758 +0.16(+1.46%)
Dec 10, 2010 10.95 11.01 10.91 10.97 2,512,871 +0.03(+0.28%)
Dec 09, 2010 10.91 10.97 10.89 10.94 1,537,696 +0.03(+0.28%)
Dec 08, 2010 10.97 10.97 10.87 10.91 2,130,300 -0.07(-0.68%)
Dec 07, 2010 11.01 11.04 10.95 10.98 2,001,806 -0.00(-0.03%)
Dec 06, 2010 10.96 10.99 10.93 10.99 1,540,382 +0.02(+0.21%)
Dec 03, 2010 10.98 11.01 10.95 10.97 1,260,444 -0.03(-0.26%)
Dec 02, 2010 10.94 11.03 10.94 10.99 2,065,344 +0.05(+0.44%)
Dec 01, 2010 10.98 11.04 10.93 10.95 2,553,509 -0.03(-0.23%)
Nov 30, 2010 10.97 11.00 10.93 10.97 1,611,896 -0.02(-0.15%)
Nov 29, 2010 10.93 10.99 10.89 10.99 2,004,800 +0.02(+0.15%)
Nov 26, 2010 10.95 11.02 10.95 10.97 474,486 -0.04(-0.32%)
Nov 24, 2010 11.07 11.01 11.01 11.01 1,919,915 -0.10(-0.93%)
Nov 23, 2010 11.07 11.11 10.97 11.11 1,948,527 +0.00(+0.03%)
Nov 22, 2010 11.07 11.12 11.02 11.11 1,968,266 +0.02(+0.19%)
Nov 19, 2010 10.93 11.10 10.93 11.08 1,944,951 +0.12(+1.07%)
Nov 18, 2010 10.99 11.08 10.93 10.97 2,478,030 +0.03(+0.28%)
Nov 17, 2010 10.93 11.02 10.92 10.94 3,773,562 +0.01(+0.10%)
Nov 16, 2010 11.07 11.11 10.93 10.93 16,808,880 -0.54(-4.70%)
Nov 15, 2010 11.46 11.58 11.38 11.46 2,220,129 +0.06(+0.55%)
Nov 12, 2010 11.47 11.52 11.34 11.40 1,431,167 -0.08(-0.68%)
Nov 11, 2010 11.42 11.54 11.40 11.48 1,299,607 +0.04(+0.37%)
Nov 10, 2010 11.57 11.63 11.44 11.44 3,081,739 -0.12(-1.06%)
Nov 09, 2010 11.47 11.57 11.35 11.56 4,775,460 +0.14(+1.27%)
Nov 08, 2010 11.49 11.49 11.35 11.42 1,476,009 -0.05(-0.47%)
Nov 05, 2010 11.46 11.49 11.40 11.47 1,734,375 +0.05(+0.47%)
Nov 04, 2010 11.34 11.43 11.34 11.42 1,715,219 +0.08(+0.71%)
Nov 03, 2010 11.30 11.34 11.23 11.34 1,254,529 +0.07(+0.60%)
Nov 02, 2010 11.32 11.32 11.26 11.27 1,468,334 -0.01(-0.08%)
Nov 01, 2010 11.28 11.34 11.24 11.28 1,331,174 +0.02(+0.19%)
Oct 29, 2010 11.22 11.26 11.09 11.26 1,249,809 +0.08(+0.72%)
Oct 28, 2010 11.20 11.21 11.14 11.18 1,700,378 +0.02(+0.21%)
Oct 27, 2010 11.19 11.20 11.10 11.15 1,628,718 -0.01(-0.11%)
Oct 25, 2010 11.20 11.24 11.15 11.17 1,340,034 +0.00(+0.03%)
Oct 22, 2010 11.09 11.18 11.09 11.16 1,332,965 +0.05(+0.41%)
Oct 21, 2010 11.15 11.16 11.04 11.12 876,928 +0.00(+0.02%)
Oct 20, 2010 11.07 11.14 11.03 11.11 1,132,644 +0.04(+0.40%)
Oct 19, 2010 11.11 11.14 11.01 11.07 1,382,721 -0.06(-0.58%)
Oct 18, 2010 11.17 11.18 11.11 11.14 1,148,778 -0.02(-0.21%)
Oct 15, 2010 11.16 11.19 11.09 11.16 1,433,854 -0.01(-0.09%)
Oct 14, 2010 11.27 11.29 11.13 11.17 2,349,919 -0.14(-1.27%)
Oct 13, 2010 11.32 11.40 11.27 11.31 1,913,635 +0.04(+0.34%)
Oct 12, 2010 11.26 11.29 11.17 11.27 1,311,260 +0.01(+0.11%)
Oct 11, 2010 11.21 11.31 11.16 11.26 1,283,619 +0.10(+0.88%)
Oct 08, 2010 11.16 11.31 11.15 11.16 1,793,573 -0.10(-0.86%)
Oct 07, 2010 11.23 11.28 11.13 11.26 2,651,516 +0.08(+0.68%)
Oct 06, 2010 11.16 11.21 11.11 11.18 1,589,086 +0.03(+0.28%)
Oct 05, 2010 11.23 11.26 11.15 11.15 2,086,611 -0.07(-0.63%)
Oct 04, 2010 11.24 11.24 11.13 11.22 1,106,159 +0.01(+0.08%)
Oct 01, 2010 11.21 11.22 11.05 11.21 1,408,638 +0.16(+1.45%)
Sep 30, 2010 11.00 11.08 10.97 11.05 1,265,129 +0.05(+0.46%)
Sep 29, 2010 10.89 11.02 10.89 11.00 875,476 +0.07(+0.64%)
Sep 28, 2010 10.89 10.93 10.85 10.93 1,131,108 +0.04(+0.39%)
Sep 27, 2010 10.89 10.98 10.87 10.89 1,355,780 +0.03(+0.24%)
Sep 24, 2010 10.81 10.88 10.75 10.86 932,824 +0.11(+1.05%)
Sep 23, 2010 10.75 10.86 10.72 10.75 1,643,617 -0.02(-0.16%)
Sep 22, 2010 10.74 10.84 10.72 10.77 1,827,269 +0.03(+0.31%)
Sep 21, 2010 10.79 10.79 10.70 10.74 1,780,006 -0.05(-0.49%)
Sep 20, 2010 10.82 10.83 10.78 10.79 1,388,640 +0.05(+0.43%)
Sep 17, 2010 10.74 10.89 10.70 10.74 1,797,249 -0.08(-0.73%)
Sep 15, 2010 10.81 10.84 10.76 10.82 1,176,772 -0.01(-0.11%)
Sep 14, 2010 10.78 10.84 10.74 10.83 1,455,878 +0.04(+0.33%)
Sep 13, 2010 10.83 10.87 10.77 10.80 2,062,253 -0.03(-0.28%)
Sep 10, 2010 10.77 10.83 10.73 10.83 1,304,607 +0.07(+0.67%)
Sep 09, 2010 10.89 10.94 10.73 10.76 1,605,311 -0.08(-0.73%)
Sep 08, 2010 10.89 10.97 10.83 10.84 1,800,835 +0.00(+0.00%)
Sep 07, 2010 10.94 10.94 10.80 10.84 1,087,640 -0.03(-0.31%)
Sep 03, 2010 10.82 10.89 10.75 10.87 1,471,824 +0.10(+0.96%)
Sep 02, 2010 10.78 10.86 10.72 10.77 1,257,720 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.