Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.534 7.685 7.445 7.531 1,929,274 -0.29(-3.70%)
Mar 30, 2006 7.772 7.865 7.772 7.820 487,395 +0.01(+0.09%)
Mar 29, 2006 7.860 7.865 7.743 7.814 457,530 -0.01(-0.06%)
Mar 28, 2006 7.852 7.867 7.778 7.819 579,976 -0.03(-0.43%)
Mar 27, 2006 7.825 7.869 7.787 7.852 550,111 +0.03(+0.34%)
Mar 24, 2006 7.708 7.825 7.705 7.825 915,658 +0.13(+1.63%)
Mar 23, 2006 7.572 7.705 7.569 7.700 505,911 +0.10(+1.34%)
Mar 22, 2006 7.536 7.618 7.480 7.598 454,544 +0.04(+0.53%)
Mar 21, 2006 7.556 7.601 7.536 7.557 577,587 -0.09(-1.16%)
Mar 20, 2006 7.668 7.728 7.629 7.646 477,838 -0.04(-0.52%)
Mar 17, 2006 7.701 7.728 7.665 7.686 387,646 +0.02(+0.24%)
Mar 16, 2006 7.551 7.720 7.551 7.668 733,482 +0.13(+1.78%)
Mar 15, 2006 7.459 7.551 7.450 7.534 482,019 -0.01(-0.11%)
Mar 14, 2006 7.542 7.551 7.450 7.542 578,782 +0.03(+0.42%)
Mar 13, 2006 7.524 7.537 7.490 7.510 273,562 +0.05(+0.63%)
Mar 10, 2006 7.433 7.512 7.410 7.464 498,146 +0.03(+0.34%)
Mar 09, 2006 7.283 7.450 7.283 7.438 744,831 +0.05(+0.63%)
Mar 08, 2006 7.266 7.393 7.243 7.392 636,720 +0.13(+1.73%)
Mar 07, 2006 7.365 7.375 7.249 7.266 1,097,237 -0.16(-2.12%)
Mar 06, 2006 7.512 7.519 7.405 7.423 700,033 -0.09(-1.18%)
Mar 03, 2006 7.470 7.519 7.470 7.512 391,827 +0.00(+0.00%)
Mar 02, 2006 7.495 7.517 7.467 7.512 541,749 +0.04(+0.49%)
Mar 01, 2006 7.425 7.492 7.425 7.475 970,610 -0.03(-0.36%)
Feb 28, 2006 7.464 7.502 7.367 7.502 958,664 +0.04(+0.52%)
Feb 27, 2006 7.492 7.534 7.442 7.464 1,158,161 -0.14(-1.89%)
Feb 24, 2006 7.509 7.608 7.480 7.608 690,477 +0.14(+1.88%)
Feb 23, 2006 7.531 7.532 7.425 7.467 770,515 +0.04(+0.56%)
Feb 22, 2006 7.412 7.484 7.340 7.425 618,203 +0.01(+0.18%)
Feb 21, 2006 7.529 7.529 7.316 7.412 789,031 -0.02(-0.29%)
Feb 17, 2006 7.433 7.433 7.316 7.433 777,682 +0.10(+1.30%)
Feb 16, 2006 7.207 7.380 7.207 7.338 1,074,539 +0.09(+1.25%)
Feb 15, 2006 7.224 7.248 7.167 7.248 1,036,910 +0.11(+1.55%)
Feb 14, 2006 7.125 7.149 7.102 7.137 670,766 +0.01(+0.16%)
Feb 13, 2006 7.090 7.132 7.077 7.125 835,023 +0.03(+0.40%)
Feb 10, 2006 7.027 7.115 7.002 7.097 1,148,604 +0.07(+1.00%)
Feb 09, 2006 7.119 7.144 7.018 7.027 369,727 -0.01(-0.12%)
Feb 08, 2006 7.100 7.105 7.003 7.035 440,806 -0.02(-0.33%)
Feb 07, 2006 7.063 7.157 7.045 7.058 677,336 -0.07(-1.01%)
Feb 06, 2006 7.192 7.192 7.032 7.130 616,412 +0.07(+1.02%)
Feb 03, 2006 7.032 7.074 7.025 7.058 457,530 +0.00(+0.00%)
Feb 02, 2006 7.017 7.107 7.015 7.058 791,420 +0.02(+0.33%)
Feb 01, 2006 7.055 7.115 6.965 7.035 707,201 -0.11(-1.57%)
Jan 31, 2006 7.057 7.161 7.057 7.147 754,387 -0.04(-0.51%)
Jan 30, 2006 7.279 7.279 7.159 7.184 541,152 -0.02(-0.28%)
Jan 27, 2006 7.273 7.274 7.184 7.204 689,879 +0.00(+0.00%)
Jan 26, 2006 7.276 7.281 7.201 7.204 727,509 -0.03(-0.42%)
Jan 25, 2006 7.279 7.279 7.221 7.234 984,945 -0.00(-0.05%)
Jan 24, 2006 7.201 7.266 7.201 7.238 770,515 +0.04(+0.56%)
Jan 23, 2006 7.166 7.218 7.125 7.197 654,639 +0.02(+0.30%)
Jan 20, 2006 7.233 7.279 7.159 7.176 626,566 -0.06(-0.86%)
Jan 19, 2006 7.157 7.283 7.132 7.238 1,047,064 +0.08(+1.12%)
Jan 18, 2006 7.120 7.164 7.082 7.157 900,726 +0.02(+0.21%)
Jan 17, 2006 7.074 7.157 7.050 7.142 612,828 +0.08(+1.14%)
Jan 13, 2006 7.033 7.099 7.033 7.062 575,795 +0.02(+0.31%)
Jan 12, 2006 7.070 7.104 7.033 7.040 874,444 -0.02(-0.28%)
Jan 11, 2006 7.063 7.089 7.015 7.060 869,069 +0.02(+0.24%)
Jan 10, 2006 6.998 7.047 6.993 7.043 1,116,350 +0.05(+0.72%)
Jan 09, 2006 7.028 7.030 6.961 6.993 811,728 +0.07(+1.02%)
Jan 06, 2006 6.781 6.981 6.770 6.923 732,885 +0.12(+1.72%)
Jan 05, 2006 6.839 6.839 6.781 6.806 1,053,634 +0.01(+0.12%)
Jan 04, 2006 6.739 6.837 6.739 6.797 723,925 +0.03(+0.45%)
Jan 03, 2006 6.688 6.806 6.665 6.767 766,333 +0.14(+2.15%)
Dec 30, 2005 6.570 6.628 6.471 6.625 1,790,700 +0.10(+1.49%)
Dec 29, 2005 6.663 6.680 6.511 6.528 1,708,273 -0.13(-1.99%)
Dec 28, 2005 6.705 6.732 6.613 6.660 711,979 -0.04(-0.55%)
Dec 27, 2005 6.762 6.797 6.693 6.697 517,260 -0.11(-1.57%)
Dec 23, 2005 6.739 6.814 6.739 6.804 436,027 +0.01(+0.20%)
Dec 22, 2005 6.757 6.814 6.732 6.791 533,984 +0.05(+0.72%)
Dec 21, 2005 6.698 6.752 6.697 6.742 729,898 -0.02(-0.22%)
Dec 20, 2005 6.802 6.827 6.705 6.757 747,817 -0.05(-0.66%)
Dec 19, 2005 6.824 6.881 6.797 6.802 669,571 -0.03(-0.49%)
Dec 16, 2005 6.864 6.906 6.807 6.836 1,017,796 -0.04(-0.61%)
Dec 15, 2005 6.943 6.948 6.878 6.878 687,490 -0.02(-0.34%)
Dec 14, 2005 6.945 6.946 6.715 6.901 1,415,000 +0.20(+3.05%)
Dec 13, 2005 6.693 6.779 6.673 6.697 737,663 +0.02(+0.28%)
Dec 12, 2005 6.705 6.705 6.652 6.678 612,828 -0.03(-0.42%)
Dec 09, 2005 6.695 6.729 6.690 6.707 590,130 +0.00(+0.03%)
Dec 08, 2005 6.730 6.737 6.672 6.705 587,144 +0.00(+0.00%)
Dec 07, 2005 6.735 6.739 6.658 6.705 395,411 -0.01(-0.10%)
Dec 06, 2005 6.665 6.739 6.659 6.712 480,227 +0.03(+0.45%)
Dec 05, 2005 6.744 6.777 6.653 6.682 596,701 -0.05(-0.75%)
Dec 02, 2005 6.735 6.754 6.697 6.732 539,360 +0.02(+0.27%)
Dec 01, 2005 6.697 6.730 6.658 6.714 711,979 +0.06(+0.96%)
Nov 30, 2005 6.608 6.678 6.549 6.650 871,458 +0.02(+0.33%)
Nov 29, 2005 6.613 6.680 6.580 6.628 646,874 +0.02(+0.23%)
Nov 28, 2005 6.665 6.698 6.590 6.613 695,255 -0.07(-1.00%)
Nov 25, 2005 6.680 6.704 6.663 6.680 164,854 -0.02(-0.25%)
Nov 23, 2005 6.688 6.702 6.680 6.697 429,457 -0.00(-0.02%)
Nov 22, 2005 6.695 6.730 6.630 6.698 666,585 +0.01(+0.20%)
Nov 21, 2005 6.663 6.762 6.658 6.685 910,282 -0.02(-0.30%)
Nov 18, 2005 6.781 6.781 6.655 6.705 1,687,368 -0.05(-0.74%)
Nov 17, 2005 6.672 6.831 6.637 6.755 876,236 +0.11(+1.66%)
Nov 16, 2005 6.760 6.779 6.553 6.645 1,430,529 -0.12(-1.71%)
Nov 15, 2005 6.879 6.931 6.744 6.760 792,017 -0.13(-1.92%)
Nov 14, 2005 6.928 6.928 6.874 6.893 659,417 +0.08(+1.13%)
Nov 11, 2005 6.781 6.861 6.749 6.816 385,854 -0.01(-0.10%)
Nov 10, 2005 6.864 6.891 6.759 6.822 1,002,864 -0.04(-0.63%)
Nov 09, 2005 6.923 6.923 6.858 6.866 741,844 -0.02(-0.22%)
Nov 08, 2005 6.797 6.889 6.769 6.881 646,276 +0.04(+0.64%)
Nov 07, 2005 6.931 6.931 6.816 6.837 462,309 -0.09(-1.31%)
Nov 04, 2005 6.914 6.951 6.899 6.928 324,930 -0.01(-0.14%)
Nov 03, 2005 6.831 6.941 6.831 6.938 863,693 +0.05(+0.75%)
Nov 02, 2005 6.938 6.976 6.826 6.886 603,868 -0.09(-1.22%)
Nov 01, 2005 7.070 7.105 6.931 6.971 1,143,826 -0.12(-1.72%)
Oct 31, 2005 7.082 7.102 7.028 7.094 1,114,558 +0.05(+0.76%)
Oct 28, 2005 6.948 7.074 6.894 7.040 843,385 +0.08(+1.13%)
Oct 27, 2005 7.122 7.122 6.889 6.961 799,782 -0.03(-0.43%)
Oct 26, 2005 7.074 7.122 6.991 6.991 839,801 -0.06(-0.81%)
Oct 25, 2005 7.032 7.099 6.990 7.048 1,222,669 +0.06(+0.84%)
Oct 24, 2005 6.812 7.018 6.802 6.990 1,034,520 +0.21(+3.06%)
Oct 21, 2005 6.670 6.824 6.623 6.782 799,185 +0.12(+1.78%)
Oct 20, 2005 6.719 6.812 6.571 6.663 1,438,294 -0.10(-1.51%)
Oct 19, 2005 6.831 6.844 6.697 6.765 1,633,611 +0.04(+0.52%)
Oct 18, 2005 6.779 6.973 6.730 6.730 1,792,492 -0.05(-0.74%)
Oct 17, 2005 6.675 6.931 6.675 6.781 1,727,387 +0.19(+2.87%)
Oct 14, 2005 6.541 6.630 6.447 6.591 1,108,585 +0.05(+0.74%)
Oct 13, 2005 6.697 6.737 6.462 6.543 1,612,705 -0.15(-2.18%)
Oct 12, 2005 6.891 6.911 6.613 6.688 2,340,812 -0.28(-3.99%)
Oct 11, 2005 6.931 6.966 6.866 6.966 761,555 +0.05(+0.75%)
Oct 10, 2005 7.032 7.032 6.881 6.914 697,047 -0.09(-1.34%)
Oct 07, 2005 6.904 7.012 6.826 7.008 708,395 +0.10(+1.50%)
Oct 06, 2005 7.028 7.028 6.784 6.904 1,974,071 -0.10(-1.39%)
Oct 05, 2005 7.135 7.166 7.002 7.002 977,180 -0.16(-2.22%)
Oct 04, 2005 7.152 7.169 7.132 7.161 897,142 +0.01(+0.19%)
Oct 03, 2005 7.157 7.166 7.117 7.147 987,931 +0.01(+0.14%)
Sep 30, 2005 7.166 7.166 7.107 7.137 655,236 -0.03(-0.44%)
Sep 29, 2005 7.107 7.169 7.074 7.169 1,400,067 +0.08(+1.06%)
Sep 28, 2005 7.074 7.097 7.065 7.094 1,299,721 +0.02(+0.28%)
Sep 27, 2005 7.085 7.097 7.068 7.074 1,414,402 -0.01(-0.14%)
Sep 26, 2005 7.084 7.105 7.065 7.084 2,262,566 -0.02(-0.33%)
Sep 23, 2005 7.107 7.124 7.048 7.107 10,656,999 +0.04(+0.59%)
Sep 22, 2005 7.164 7.171 7.065 7.065 2,822,832 -0.11(-1.49%)
Sep 21, 2005 7.367 7.367 7.115 7.172 2,332,450 -0.22(-2.97%)
Sep 20, 2005 7.487 7.514 7.375 7.392 551,903 -0.05(-0.72%)
Sep 19, 2005 7.559 7.581 7.422 7.445 804,561 -0.09(-1.20%)
Sep 16, 2005 7.521 7.559 7.487 7.536 486,798 +0.02(+0.20%)
Sep 15, 2005 7.536 7.551 7.474 7.521 481,422 -0.01(-0.18%)
Sep 14, 2005 7.484 7.542 7.475 7.534 516,065 +0.01(+0.11%)
Sep 13, 2005 7.494 7.542 7.475 7.526 418,706 +0.01(+0.11%)
Sep 12, 2005 7.567 7.634 7.495 7.517 563,252 -0.07(-0.88%)
Sep 09, 2005 7.685 7.718 7.551 7.584 881,015 -0.10(-1.29%)
Sep 08, 2005 7.767 7.785 7.680 7.683 436,027 -0.08(-1.01%)
Sep 07, 2005 7.718 7.834 7.703 7.762 682,712 -0.06(-0.73%)
Sep 06, 2005 7.956 7.983 7.807 7.819 349,419 -0.14(-1.73%)
Sep 02, 2005 7.810 8.001 7.752 7.956 556,084 +0.17(+2.19%)
Sep 01, 2005 7.793 7.941 7.785 7.785 624,774 -0.06(-0.75%)
Aug 31, 2005 7.860 7.879 7.800 7.844 878,028 +0.24(+3.19%)
Aug 30, 2005 7.638 7.653 7.561 7.601 205,470 +0.01(+0.07%)
Aug 29, 2005 7.643 7.701 7.534 7.596 377,492 -0.02(-0.31%)
Aug 26, 2005 7.629 7.735 7.618 7.619 373,908 -0.01(-0.09%)
Aug 25, 2005 7.701 7.760 7.621 7.626 507,703 -0.01(-0.18%)
Aug 24, 2005 7.564 7.651 7.527 7.639 379,284 +0.12(+1.58%)
Aug 23, 2005 7.487 7.567 7.475 7.521 370,922 +0.07(+0.94%)
Aug 22, 2005 7.403 7.588 7.403 7.450 421,095 +0.05(+0.61%)
Aug 19, 2005 7.358 7.425 7.283 7.405 437,819 +0.05(+0.64%)
Aug 18, 2005 7.115 7.358 7.033 7.358 1,374,981 +0.06(+0.85%)
Aug 17, 2005 7.459 7.484 7.243 7.296 972,401 -0.21(-2.79%)
Aug 16, 2005 7.668 7.668 7.450 7.505 691,074 -0.16(-2.12%)
Aug 15, 2005 7.743 7.750 7.586 7.668 488,590 +0.03(+0.33%)
Aug 12, 2005 7.581 7.688 7.551 7.643 408,552 +0.03(+0.44%)
Aug 11, 2005 7.631 7.668 7.571 7.609 363,754 -0.02(-0.29%)
Aug 10, 2005 7.509 7.785 7.509 7.631 581,768 -0.00(-0.04%)
Aug 09, 2005 7.675 7.731 7.539 7.634 554,292 -0.10(-1.28%)
Aug 08, 2005 7.899 7.944 7.711 7.733 692,268 -0.12(-1.58%)
Aug 05, 2005 7.947 8.070 7.830 7.857 450,363 -0.10(-1.22%)
Aug 04, 2005 7.944 8.004 7.869 7.954 453,946 +0.03(+0.34%)
Aug 03, 2005 7.952 7.989 7.865 7.927 477,241 +0.00(+0.04%)
Aug 02, 2005 7.869 8.003 7.859 7.924 567,433 +0.09(+1.11%)
Aug 01, 2005 7.929 8.008 7.835 7.837 573,406 -0.04(-0.53%)
Jul 29, 2005 7.628 7.886 7.628 7.879 593,117 +0.06(+0.75%)
Jul 28, 2005 7.785 7.852 7.752 7.820 352,406 +0.08(+0.97%)
Jul 27, 2005 7.752 7.785 7.726 7.745 350,016 -0.01(-0.09%)
Jul 26, 2005 7.860 7.860 7.735 7.752 300,441 -0.07(-0.86%)
Jul 25, 2005 7.805 7.869 7.793 7.819 243,100 +0.04(+0.49%)
Jul 22, 2005 7.726 7.802 7.685 7.780 254,449 +0.10(+1.24%)
Jul 21, 2005 7.718 7.726 7.653 7.685 290,884 -0.03(-0.41%)
Jul 20, 2005 7.576 7.726 7.551 7.716 418,108 +0.14(+1.86%)
Jul 19, 2005 7.643 7.643 7.536 7.576 395,411 +0.01(+0.11%)
Jul 18, 2005 7.618 7.668 7.564 7.567 437,819 -0.08(-1.09%)
Jul 15, 2005 7.685 7.827 7.603 7.651 470,671 -0.05(-0.65%)
Jul 14, 2005 7.787 7.860 7.681 7.701 488,590 -0.10(-1.31%)
Jul 13, 2005 7.777 7.850 7.725 7.803 292,078 +0.00(+0.02%)
Jul 12, 2005 7.693 7.829 7.651 7.802 262,811 +0.08(+1.08%)
Jul 11, 2005 7.701 7.835 7.670 7.718 365,546 -0.08(-0.99%)
Jul 08, 2005 7.738 7.884 7.738 7.795 528,011 +0.06(+0.78%)
Jul 07, 2005 7.567 7.777 7.559 7.735 639,706 +0.16(+2.05%)
Jul 06, 2005 7.526 7.649 7.509 7.579 373,311 +0.06(+0.82%)
Jul 05, 2005 7.500 7.551 7.450 7.517 400,189 +0.05(+0.65%)
Jul 01, 2005 7.363 7.492 7.350 7.469 362,560 +0.13(+1.71%)
Jun 30, 2005 7.291 7.408 7.289 7.343 473,657 +0.03(+0.37%)
Jun 29, 2005 7.365 7.383 7.288 7.316 317,762 -0.03(-0.39%)
Jun 28, 2005 7.341 7.363 7.241 7.345 417,511 -0.02(-0.30%)
Jun 27, 2005 7.459 7.524 7.341 7.367 495,160 -0.05(-0.68%)
Jun 24, 2005 7.449 7.467 7.341 7.417 312,387 -0.02(-0.23%)
Jun 23, 2005 7.365 7.450 7.358 7.433 337,473 +0.08(+1.12%)
Jun 22, 2005 7.367 7.370 7.335 7.351 375,700 -0.06(-0.75%)
Jun 21, 2005 7.402 7.430 7.323 7.407 622,982 -0.02(-0.29%)
Jun 20, 2005 7.484 7.517 7.390 7.428 551,306 -0.09(-1.18%)
Jun 17, 2005 7.367 7.547 7.346 7.517 465,892 +0.14(+1.95%)
Jun 16, 2005 7.360 7.433 7.305 7.373 688,087 +0.00(+0.00%)
Jun 15, 2005 7.365 7.450 7.350 7.373 691,074 +0.06(+0.80%)
Jun 14, 2005 7.316 7.437 7.286 7.315 1,030,339 -0.00(-0.05%)
Jun 13, 2005 7.358 7.490 7.249 7.318 2,148,482 +0.22(+3.07%)
Jun 10, 2005 7.067 7.104 7.037 7.100 420,498 +0.07(+0.95%)
Jun 09, 2005 7.040 7.077 6.951 7.033 424,081 -0.04(-0.52%)
Jun 08, 2005 7.028 7.119 7.012 7.070 562,655 +0.01(+0.07%)
Jun 07, 2005 7.007 7.090 6.973 7.065 756,777 +0.06(+0.91%)
Jun 06, 2005 7.115 7.157 6.950 7.002 1,800,854 -0.25(-3.48%)
Jun 03, 2005 7.186 7.313 7.186 7.254 833,828 +0.07(+0.98%)
Jun 02, 2005 7.182 7.192 7.107 7.184 1,218,488 +0.14(+2.05%)
Jun 01, 2005 7.070 7.099 7.007 7.040 1,274,037 -0.03(-0.43%)
May 31, 2005 7.074 7.109 7.040 7.070 578,184 -0.04(-0.54%)
May 27, 2005 7.057 7.109 7.015 7.109 262,811 +0.02(+0.26%)
May 26, 2005 6.965 7.095 6.965 7.090 452,154 +0.00(+0.00%)
May 25, 2005 7.032 7.104 7.015 7.090 453,349 +0.03(+0.38%)
May 24, 2005 7.032 7.067 6.990 7.063 479,630 +0.05(+0.69%)
May 23, 2005 6.950 7.032 6.909 7.015 572,211 +0.09(+1.28%)
May 20, 2005 6.961 6.963 6.898 6.926 264,603 -0.03(-0.43%)
May 19, 2005 6.938 6.960 6.906 6.956 379,284 +0.05(+0.70%)
May 18, 2005 6.894 6.970 6.873 6.908 670,766 +0.06(+0.88%)
May 17, 2005 6.688 6.864 6.663 6.848 358,379 +0.12(+1.74%)
May 16, 2005 6.781 6.811 6.663 6.730 528,011 +0.02(+0.27%)
May 13, 2005 6.717 6.842 6.697 6.712 442,000 -0.01(-0.07%)
May 12, 2005 6.894 6.894 6.709 6.717 357,184 -0.16(-2.27%)
May 11, 2005 6.822 6.889 6.781 6.873 720,341 +0.01(+0.15%)
May 10, 2005 6.925 6.925 6.841 6.863 315,373 -0.03(-0.41%)
May 09, 2005 6.914 6.985 6.864 6.891 304,622 +0.00(+0.05%)
May 06, 2005 6.928 6.928 6.782 6.888 204,276 +0.02(+0.27%)
May 05, 2005 6.804 6.888 6.782 6.869 344,641 +0.10(+1.41%)
May 04, 2005 6.767 6.811 6.719 6.774 366,741 +0.01(+0.10%)
May 03, 2005 6.772 6.856 6.722 6.767 575,198 -0.05(-0.69%)
May 02, 2005 6.848 6.848 6.705 6.814 484,409 -0.02(-0.27%)
Apr 29, 2005 6.911 6.946 6.799 6.832 419,303 -0.21(-3.02%)
Apr 28, 2005 7.045 7.129 7.015 7.045 540,555 +0.04(+0.53%)
Apr 27, 2005 7.007 7.048 6.981 7.008 472,463 +0.00(+0.02%)
Apr 26, 2005 7.040 7.092 6.921 7.007 690,477 -0.05(-0.71%)
Apr 25, 2005 6.918 7.161 6.898 7.057 1,125,907 +0.18(+2.63%)
Apr 22, 2005 6.832 6.903 6.799 6.876 935,966 +0.01(+0.15%)
Apr 21, 2005 6.730 6.878 6.722 6.866 1,144,423 +0.14(+2.14%)
Apr 20, 2005 6.660 6.764 6.653 6.722 656,431 +0.08(+1.26%)
Apr 19, 2005 6.586 6.653 6.528 6.638 424,081 +0.14(+2.09%)
Apr 18, 2005 6.422 6.521 6.409 6.503 427,665 +0.09(+1.46%)
Apr 15, 2005 6.451 6.506 6.404 6.409 583,560 -0.05(-0.78%)
Apr 14, 2005 6.521 6.558 6.447 6.459 334,487 -0.03(-0.46%)
Apr 13, 2005 6.404 6.563 6.404 6.489 544,138 +0.04(+0.67%)
Apr 12, 2005 6.506 6.518 6.414 6.446 575,795 -0.06(-0.90%)
Apr 11, 2005 6.566 6.580 6.481 6.504 505,314 -0.06(-0.94%)
Apr 08, 2005 6.628 6.628 6.529 6.566 322,541 -0.06(-0.91%)
Apr 07, 2005 6.536 6.632 6.529 6.627 456,933 +0.13(+2.01%)
Apr 06, 2005 6.513 6.611 6.446 6.496 678,531 -0.07(-1.02%)
Apr 05, 2005 6.529 6.603 6.506 6.563 457,530 -0.00(-0.05%)
Apr 04, 2005 6.506 6.611 6.506 6.566 429,457 +0.10(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.