Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.617 5.898 5.609 5.845 1,554,767 +0.21(+3.74%)
Mar 30, 2004 5.552 5.634 5.542 5.634 304,622 +0.07(+1.17%)
Mar 29, 2004 5.552 5.577 5.501 5.568 313,581 +0.02(+0.30%)
Mar 26, 2004 5.575 5.619 5.523 5.552 356,587 -0.02(-0.42%)
Mar 25, 2004 5.599 5.599 5.481 5.575 557,876 -0.04(-0.72%)
Mar 24, 2004 5.594 5.630 5.592 5.615 434,833 +0.02(+0.39%)
Mar 23, 2004 5.578 5.629 5.575 5.594 407,954 +0.02(+0.27%)
Mar 22, 2004 5.568 5.617 5.542 5.578 513,676 -0.03(-0.57%)
Mar 19, 2004 5.642 5.655 5.570 5.610 308,206 -0.02(-0.30%)
Mar 18, 2004 5.552 5.642 5.535 5.627 490,979 +0.05(+0.90%)
Mar 17, 2004 5.525 5.642 5.525 5.577 530,401 +0.05(+0.94%)
Mar 16, 2004 5.508 5.567 5.491 5.525 534,582 +0.02(+0.33%)
Mar 15, 2004 5.491 5.523 5.441 5.506 397,800 +0.02(+0.27%)
Mar 12, 2004 5.423 5.491 5.399 5.491 429,457 +0.11(+2.05%)
Mar 11, 2004 5.388 5.441 5.357 5.381 544,736 -0.03(-0.50%)
Mar 10, 2004 5.441 5.446 5.391 5.408 464,100 -0.01(-0.19%)
Mar 09, 2004 5.413 5.567 5.411 5.418 886,988 -0.02(-0.28%)
Mar 08, 2004 5.369 5.438 5.357 5.433 975,985 +0.03(+0.56%)
Mar 05, 2004 5.383 5.404 5.351 5.403 890,572 +0.02(+0.37%)
Mar 04, 2004 5.396 5.408 5.346 5.383 544,736 -0.01(-0.09%)
Mar 03, 2004 5.366 5.408 5.359 5.388 465,295 +0.04(+0.72%)
Mar 02, 2004 5.374 5.406 5.316 5.349 757,971 -0.00(-0.03%)
Mar 01, 2004 5.349 5.376 5.316 5.351 1,060,802 +0.01(+0.22%)
Feb 27, 2004 5.307 5.357 5.284 5.339 700,033 +0.06(+1.05%)
Feb 26, 2004 5.349 5.354 5.269 5.284 587,144 -0.06(-1.13%)
Feb 25, 2004 5.346 5.398 5.334 5.344 1,406,040 +0.02(+0.28%)
Feb 24, 2004 5.332 5.347 5.274 5.329 729,898 -0.02(-0.38%)
Feb 23, 2004 5.349 5.367 5.324 5.349 1,012,420 +0.03(+0.47%)
Feb 20, 2004 5.304 5.332 5.285 5.324 661,209 +0.06(+1.18%)
Feb 19, 2004 5.317 5.341 5.250 5.262 559,668 -0.06(-1.16%)
Feb 18, 2004 5.399 5.401 5.324 5.324 602,076 -0.05(-1.00%)
Feb 17, 2004 5.399 5.411 5.349 5.378 517,857 +0.05(+0.88%)
Feb 13, 2004 5.296 5.339 5.290 5.331 337,473 +0.02(+0.35%)
Feb 12, 2004 5.357 5.357 5.301 5.312 606,855 -0.00(-0.06%)
Feb 11, 2004 5.324 5.341 5.296 5.316 536,374 +0.01(+0.16%)
Feb 10, 2004 5.302 5.316 5.280 5.307 399,592 +0.02(+0.32%)
Feb 09, 2004 5.309 5.324 5.275 5.290 649,263 -0.02(-0.35%)
Feb 06, 2004 5.279 5.339 5.272 5.309 913,866 -0.00(-0.06%)
Feb 05, 2004 5.309 5.341 5.275 5.312 651,055 +0.04(+0.70%)
Feb 04, 2004 5.240 5.307 5.230 5.275 511,287 +0.00(+0.03%)
Feb 03, 2004 5.316 5.341 5.257 5.274 449,168 -0.07(-1.25%)
Feb 02, 2004 5.269 5.369 5.269 5.341 567,433 +0.06(+1.05%)
Jan 30, 2004 5.383 5.406 5.220 5.285 1,403,651 -0.26(-4.77%)
Jan 29, 2004 5.583 5.604 5.498 5.550 722,133 +0.01(+0.15%)
Jan 28, 2004 5.587 5.599 5.533 5.542 606,855 -0.02(-0.36%)
Jan 27, 2004 5.600 5.629 5.550 5.562 645,679 -0.04(-0.78%)
Jan 26, 2004 5.657 5.657 5.599 5.605 363,157 -0.03(-0.59%)
Jan 23, 2004 5.609 5.650 5.588 5.639 475,449 +0.04(+0.69%)
Jan 22, 2004 5.558 5.614 5.550 5.600 439,611 +0.02(+0.36%)
Jan 21, 2004 5.560 5.592 5.540 5.580 529,206 +0.02(+0.27%)
Jan 20, 2004 5.562 5.575 5.493 5.565 927,604 -0.02(-0.33%)
Jan 16, 2004 5.558 5.588 5.542 5.583 536,374 +0.02(+0.39%)
Jan 15, 2004 5.583 5.583 5.525 5.562 670,766 -0.01(-0.09%)
Jan 14, 2004 5.594 5.594 5.550 5.567 838,009 -0.03(-0.45%)
Jan 13, 2004 5.583 5.624 5.550 5.592 1,001,669 +0.03(+0.45%)
Jan 12, 2004 5.525 5.573 5.511 5.567 1,319,432 +0.06(+1.03%)
Jan 09, 2004 5.483 5.515 5.483 5.510 424,679 +0.01(+0.24%)
Jan 08, 2004 5.481 5.506 5.481 5.496 645,679 -0.01(-0.21%)
Jan 07, 2004 5.525 5.525 5.465 5.508 668,376 +0.00(+0.00%)
Jan 06, 2004 5.485 5.525 5.483 5.508 648,068 +0.03(+0.55%)
Jan 05, 2004 5.468 5.481 5.424 5.478 641,498 +0.02(+0.31%)
Jan 02, 2004 5.421 5.488 5.408 5.461 538,763 +0.03(+0.49%)
Dec 31, 2003 5.480 5.490 5.398 5.434 509,495 -0.01(-0.22%)
Dec 30, 2003 5.429 5.495 5.419 5.446 531,595 +0.03(+0.56%)
Dec 29, 2003 5.379 5.433 5.359 5.416 498,744 +0.05(+0.87%)
Dec 26, 2003 5.347 5.381 5.347 5.369 219,208 +0.02(+0.34%)
Dec 24, 2003 5.347 5.379 5.347 5.351 375,700 +0.00(+0.00%)
Dec 23, 2003 5.364 5.379 5.351 5.351 1,191,013 -0.01(-0.25%)
Dec 22, 2003 5.383 5.383 5.359 5.364 501,133 -0.01(-0.25%)
Dec 19, 2003 5.354 5.391 5.347 5.378 2,936,916 +0.03(+0.56%)
Dec 18, 2003 5.383 5.383 5.326 5.347 1,230,434 -0.09(-1.60%)
Dec 17, 2003 5.388 5.450 5.388 5.434 826,063 +0.02(+0.34%)
Dec 16, 2003 5.369 5.414 5.369 5.416 630,149 +0.04(+0.78%)
Dec 15, 2003 5.361 5.381 5.361 5.374 260,422 +0.00(+0.06%)
Dec 12, 2003 5.354 5.398 5.339 5.371 370,325 +0.06(+1.04%)
Dec 11, 2003 5.332 5.357 5.282 5.316 373,311 -0.03(-0.63%)
Dec 10, 2003 5.307 5.356 5.307 5.349 412,733 +0.03(+0.47%)
Dec 09, 2003 5.307 5.356 5.284 5.324 520,246 +0.05(+0.98%)
Dec 08, 2003 5.277 5.277 5.242 5.272 399,592 -0.01(-0.16%)
Dec 05, 2003 5.324 5.342 5.296 5.280 293,870 -0.02(-0.35%)
Dec 04, 2003 5.269 5.301 5.240 5.299 424,679 +0.03(+0.57%)
Dec 03, 2003 5.297 5.309 5.232 5.269 823,077 -0.05(-0.88%)
Dec 02, 2003 5.240 5.316 5.227 5.316 595,506 +0.08(+1.50%)
Dec 01, 2003 5.212 5.239 5.212 5.237 743,636 +0.02(+0.45%)
Nov 28, 2003 5.227 5.230 5.190 5.213 140,962 -0.01(-0.22%)
Nov 26, 2003 5.207 5.222 5.190 5.225 563,252 +0.03(+0.52%)
Nov 25, 2003 5.220 5.222 5.175 5.198 450,363 +0.00(+0.06%)
Nov 24, 2003 5.249 5.249 5.185 5.195 928,201 -0.04(-0.70%)
Nov 21, 2003 5.207 5.299 5.192 5.232 1,508,178 +0.04(+0.84%)
Nov 20, 2003 5.190 5.205 5.182 5.188 573,406 +0.01(+0.13%)
Nov 19, 2003 5.140 5.187 5.135 5.182 875,639 +0.04(+0.75%)
Nov 18, 2003 5.180 5.190 5.138 5.143 535,776 -0.00(-0.07%)
Nov 17, 2003 5.143 5.182 5.113 5.147 427,068 -0.04(-0.68%)
Nov 14, 2003 5.123 5.182 5.123 5.182 607,452 +0.06(+1.08%)
Nov 13, 2003 5.170 5.170 5.095 5.126 445,584 -0.01(-0.20%)
Nov 12, 2003 5.081 5.175 5.064 5.136 309,400 +0.03(+0.59%)
Nov 11, 2003 5.148 5.148 5.098 5.106 327,319 -0.04(-0.81%)
Nov 10, 2003 5.200 5.200 5.106 5.148 340,460 -0.04(-0.81%)
Nov 07, 2003 5.071 5.190 5.041 5.190 692,268 +0.13(+2.48%)
Nov 06, 2003 5.044 5.098 5.044 5.064 539,360 +0.02(+0.30%)
Nov 05, 2003 5.041 5.066 5.039 5.049 1,241,783 +0.02(+0.33%)
Nov 04, 2003 5.041 5.041 5.023 5.033 565,492 +0.01(+0.20%)
Nov 03, 2003 5.028 5.053 5.023 5.023 443,231 +0.00(+0.00%)
Oct 31, 2003 5.004 5.031 4.991 5.023 609,841 -0.10(-1.99%)
Oct 30, 2003 5.165 5.165 5.123 5.125 394,814 -0.01(-0.13%)
Oct 29, 2003 5.111 5.131 5.095 5.131 490,979 +0.02(+0.36%)
Oct 28, 2003 5.145 5.147 5.106 5.113 427,665 -0.02(-0.36%)
Oct 27, 2003 5.140 5.148 5.123 5.131 286,105 +0.01(+0.16%)
Oct 24, 2003 5.106 5.148 5.076 5.123 284,314 +0.02(+0.36%)
Oct 23, 2003 5.118 5.140 5.054 5.105 329,111 +0.02(+0.40%)
Oct 22, 2003 5.081 5.138 5.056 5.085 466,490 -0.06(-1.07%)
Oct 21, 2003 5.172 5.172 5.148 5.140 438,417 -0.02(-0.42%)
Oct 20, 2003 5.155 5.163 5.143 5.162 418,706 +0.01(+0.10%)
Oct 17, 2003 5.143 5.157 5.108 5.157 524,428 +0.01(+0.16%)
Oct 16, 2003 5.163 5.178 5.148 5.148 394,216 -0.02(-0.29%)
Oct 15, 2003 5.183 5.183 5.155 5.163 473,657 -0.01(-0.19%)
Oct 14, 2003 5.183 5.187 5.162 5.173 504,717 +0.00(+0.03%)
Oct 13, 2003 5.185 5.197 5.157 5.172 535,179 -0.01(-0.26%)
Oct 10, 2003 5.185 5.185 5.143 5.185 395,411 +0.01(+0.23%)
Oct 09, 2003 5.190 5.190 5.173 5.173 444,390 -0.01(-0.16%)
Oct 08, 2003 5.175 5.188 5.163 5.182 502,925 +0.00(+0.06%)
Oct 07, 2003 5.135 5.188 5.115 5.178 376,298 +0.04(+0.85%)
Oct 06, 2003 5.175 5.175 5.135 5.135 233,543 -0.03(-0.58%)
Oct 03, 2003 5.131 5.182 5.126 5.165 398,995 +0.04(+0.82%)
Oct 02, 2003 5.138 5.145 5.110 5.123 502,328 +0.01(+0.16%)
Oct 01, 2003 5.093 5.115 5.036 5.115 575,198 +0.08(+1.66%)
Sep 30, 2003 5.003 5.064 5.003 5.031 557,279 +0.04(+0.77%)
Sep 29, 2003 5.013 5.001 4.872 4.992 1,429,932 -0.02(-0.40%)
Sep 26, 2003 5.086 5.063 4.997 5.013 502,328 -0.07(-1.45%)
Sep 25, 2003 5.126 5.150 5.066 5.086 543,541 -0.02(-0.33%)
Sep 24, 2003 5.140 5.140 5.093 5.103 669,571 -0.02(-0.39%)
Sep 23, 2003 5.101 5.101 5.101 5.123 455,738 +0.04(+0.76%)
Sep 22, 2003 5.115 5.130 5.081 5.085 391,230 -0.01(-0.26%)
Sep 19, 2003 5.118 5.126 5.068 5.098 482,617 -0.02(-0.36%)
Sep 18, 2003 5.148 5.150 5.090 5.116 975,985 -0.03(-0.62%)
Sep 17, 2003 5.177 5.178 5.148 5.148 948,509 -0.03(-0.65%)
Sep 16, 2003 5.175 5.182 5.175 5.182 818,896 +0.01(+0.10%)
Sep 15, 2003 5.175 5.190 5.175 5.177 670,168 +0.00(+0.03%)
Sep 12, 2003 5.175 5.180 5.175 5.175 520,844 +0.00(+0.00%)
Sep 11, 2003 5.175 5.180 5.175 5.175 1,064,385 -0.00(-0.03%)
Sep 10, 2003 5.175 5.183 5.172 5.177 3,746,853 +0.00(+0.03%)
Sep 09, 2003 5.280 5.280 5.140 5.175 1,247,756 -0.14(-2.65%)
Sep 08, 2003 5.275 5.316 5.260 5.316 262,214 +0.04(+0.76%)
Sep 05, 2003 5.265 5.289 5.249 5.275 179,189 +0.02(+0.38%)
Sep 04, 2003 5.274 5.299 5.234 5.255 324,333 -0.01(-0.16%)
Sep 03, 2003 5.307 5.314 5.232 5.264 538,763 -0.02(-0.35%)
Sep 02, 2003 5.324 5.329 5.257 5.282 268,187 -0.04(-0.79%)
Aug 29, 2003 5.327 5.327 5.224 5.324 397,203 +0.04(+0.73%)
Aug 28, 2003 5.290 5.299 5.240 5.285 232,349 -0.03(-0.57%)
Aug 27, 2003 5.287 5.331 5.274 5.316 169,035 +0.01(+0.22%)
Aug 26, 2003 5.289 5.316 5.274 5.304 412,733 +0.03(+0.60%)
Aug 25, 2003 5.237 5.284 5.237 5.272 269,381 +0.03(+0.61%)
Aug 22, 2003 5.279 5.279 5.220 5.240 192,330 -0.02(-0.35%)
Aug 21, 2003 5.240 5.274 5.215 5.259 170,230 +0.03(+0.51%)
Aug 20, 2003 5.260 5.265 5.210 5.232 195,913 -0.04(-0.73%)
Aug 19, 2003 5.341 5.341 5.240 5.270 298,051 -0.04(-0.69%)
Aug 18, 2003 5.254 5.349 5.254 5.307 483,214 +0.04(+0.70%)
Aug 15, 2003 5.282 5.290 5.227 5.270 401,384 +0.04(+0.74%)
Aug 14, 2003 5.240 5.240 5.182 5.232 400,787 +0.02(+0.32%)
Aug 13, 2003 5.265 5.265 5.198 5.215 413,927 -0.02(-0.32%)
Aug 12, 2003 5.210 5.232 5.190 5.232 367,338 +0.02(+0.45%)
Aug 11, 2003 5.227 5.245 5.190 5.208 438,417 -0.02(-0.29%)
Aug 08, 2003 5.110 5.227 5.110 5.224 253,254 +0.10(+1.96%)
Aug 07, 2003 5.131 5.157 5.115 5.123 243,100 -0.04(-0.78%)
Aug 06, 2003 5.131 5.172 5.103 5.163 721,536 +0.07(+1.45%)
Aug 05, 2003 5.106 5.140 5.073 5.090 912,672 -0.02(-0.36%)
Aug 04, 2003 5.182 5.188 4.959 5.108 1,173,691 -0.09(-1.77%)
Aug 01, 2003 5.207 5.222 5.177 5.200 394,814 +0.02(+0.36%)
Jul 31, 2003 5.167 5.265 5.158 5.182 649,860 -0.06(-1.09%)
Jul 30, 2003 5.265 5.265 5.225 5.239 786,044 -0.01(-0.19%)
Jul 29, 2003 5.232 5.249 5.190 5.249 458,127 +0.04(+0.80%)
Jul 28, 2003 5.215 5.232 5.198 5.207 333,889 -0.01(-0.16%)
Jul 25, 2003 5.212 5.224 5.173 5.215 283,119 -0.01(-0.16%)
Jul 24, 2003 5.232 5.265 5.215 5.224 434,833 -0.00(-0.03%)
Jul 23, 2003 5.230 5.232 5.190 5.225 338,668 +0.02(+0.39%)
Jul 22, 2003 5.190 5.222 5.173 5.205 980,166 -0.05(-0.99%)
Jul 21, 2003 5.282 5.289 5.220 5.257 341,654 -0.01(-0.16%)
Jul 18, 2003 5.220 5.265 5.152 5.265 777,085 +0.05(+0.90%)
Jul 17, 2003 5.274 5.277 5.208 5.218 602,076 -0.08(-1.55%)
Jul 16, 2003 5.378 5.378 5.274 5.301 553,098 -0.10(-1.89%)
Jul 15, 2003 5.433 5.439 5.367 5.403 287,897 -0.01(-0.25%)
Jul 14, 2003 5.401 5.439 5.386 5.416 272,965 +0.05(+0.90%)
Jul 11, 2003 5.396 5.399 5.359 5.367 379,284 -0.02(-0.43%)
Jul 10, 2003 5.362 5.391 5.361 5.391 436,625 +0.05(+0.85%)
Jul 09, 2003 5.324 5.398 5.290 5.346 379,284 +0.03(+0.60%)
Jul 08, 2003 5.311 5.324 5.257 5.314 375,700 -0.02(-0.28%)
Jul 07, 2003 5.334 5.374 5.309 5.329 516,065 +0.02(+0.38%)
Jul 03, 2003 5.357 5.357 5.307 5.309 238,919 -0.03(-0.60%)
Jul 02, 2003 5.290 5.341 5.252 5.341 382,271 +0.06(+1.14%)
Jul 01, 2003 5.277 5.292 5.220 5.280 387,646 +0.01(+0.19%)
Jun 30, 2003 5.177 5.270 5.177 5.270 308,803 +0.06(+1.16%)
Jun 27, 2003 5.143 5.224 5.140 5.210 275,354 +0.03(+0.48%)
Jun 26, 2003 5.162 5.190 5.148 5.185 262,811 +0.03(+0.49%)
Jun 25, 2003 5.131 5.207 5.110 5.160 384,062 +0.04(+0.82%)
Jun 24, 2003 5.145 5.185 5.106 5.118 387,049 -0.07(-1.32%)
Jun 23, 2003 5.187 5.190 5.108 5.187 692,268 +0.02(+0.45%)
Jun 20, 2003 5.185 5.190 5.131 5.163 560,863 +0.02(+0.42%)
Jun 19, 2003 5.140 5.182 5.115 5.141 683,309 -0.02(-0.32%)
Jun 18, 2003 5.143 5.182 5.105 5.158 407,954 +0.02(+0.29%)
Jun 17, 2003 5.165 5.178 5.131 5.143 458,127 -0.02(-0.36%)
Jun 16, 2003 5.086 5.182 5.086 5.162 357,184 +0.08(+1.51%)
Jun 13, 2003 5.115 5.140 5.041 5.085 394,814 -0.01(-0.26%)
Jun 12, 2003 5.111 5.165 5.063 5.098 491,576 +0.00(+0.07%)
Jun 11, 2003 4.959 5.110 4.931 5.095 637,914 +0.12(+2.42%)
Jun 10, 2003 4.976 4.994 4.969 4.974 365,546 -0.00(-0.03%)
Jun 09, 2003 5.003 5.023 4.974 4.976 376,298 -0.02(-0.47%)
Jun 06, 2003 5.014 5.019 4.974 4.999 630,747 -0.01(-0.23%)
Jun 05, 2003 4.972 5.029 4.971 5.011 572,809 +0.01(+0.27%)
Jun 04, 2003 5.006 5.039 4.972 4.997 613,425 -0.00(-0.07%)
Jun 03, 2003 4.971 5.023 4.971 5.001 786,044 +0.01(+0.27%)
Jun 02, 2003 4.905 5.021 4.877 4.987 535,179 +0.10(+2.02%)
May 30, 2003 4.875 4.931 4.874 4.889 373,908 +0.03(+0.52%)
May 29, 2003 4.847 4.937 4.822 4.864 947,912 -0.02(-0.31%)
May 28, 2003 5.023 5.023 4.822 4.879 1,310,472 -0.16(-3.19%)
May 27, 2003 5.093 5.185 5.023 5.039 1,741,125 -0.00(-0.07%)
May 23, 2003 4.964 5.071 4.956 5.043 688,685 +0.08(+1.55%)
May 22, 2003 4.889 4.989 4.880 4.966 975,388 +0.10(+1.96%)
May 21, 2003 4.852 4.897 4.812 4.870 1,420,375 +0.03(+0.55%)
May 20, 2003 4.855 4.864 4.797 4.843 645,679 +0.01(+0.10%)
May 19, 2003 4.788 4.859 4.788 4.838 946,718 +0.05(+0.94%)
May 16, 2003 4.746 4.833 4.746 4.793 794,406 +0.09(+1.89%)
May 15, 2003 4.686 4.705 4.654 4.705 789,628 +0.02(+0.39%)
May 14, 2003 4.738 4.738 4.654 4.686 577,587 -0.02(-0.43%)
May 13, 2003 4.688 4.748 4.663 4.706 559,668 +0.02(+0.39%)
May 12, 2003 4.651 4.756 4.651 4.688 619,398 +0.04(+0.86%)
May 09, 2003 4.678 4.686 4.646 4.648 510,092 -0.00(-0.04%)
May 08, 2003 4.576 4.656 4.556 4.649 740,650 +0.09(+1.87%)
May 07, 2003 4.537 4.574 4.468 4.564 655,833 +0.03(+0.59%)
May 06, 2003 4.626 4.634 4.534 4.537 697,644 -0.08(-1.81%)
May 05, 2003 4.571 4.671 4.571 4.621 749,609 +0.05(+1.10%)
May 02, 2003 4.545 4.612 4.545 4.571 529,803 +0.01(+0.29%)
May 01, 2003 4.638 4.643 4.554 4.557 884,599 -0.21(-4.42%)
Apr 30, 2003 4.671 4.783 4.663 4.768 1,202,959 +0.08(+1.68%)
Apr 29, 2003 4.666 4.713 4.624 4.689 1,051,245 +0.07(+1.49%)
Apr 28, 2003 4.571 4.674 4.571 4.621 940,147 +0.06(+1.36%)
Apr 25, 2003 4.537 4.587 4.537 4.559 673,155 +0.02(+0.48%)
Apr 24, 2003 4.520 4.539 4.487 4.537 650,458 +0.04(+0.93%)
Apr 23, 2003 4.499 4.515 4.457 4.495 622,385 +0.03(+0.68%)
Apr 22, 2003 4.494 4.497 4.440 4.465 857,123 -0.02(-0.41%)
Apr 21, 2003 4.470 4.497 4.445 4.484 975,985 +0.05(+1.06%)
Apr 17, 2003 4.520 4.520 4.412 4.437 928,201 +0.06(+1.30%)
Apr 16, 2003 4.360 4.395 4.353 4.380 472,463 +0.04(+0.89%)
Apr 15, 2003 4.355 4.363 4.313 4.341 582,366 +0.03(+0.58%)
Apr 14, 2003 4.303 4.323 4.274 4.316 502,328 +0.03(+0.70%)
Apr 11, 2003 4.269 4.303 4.258 4.286 526,219 +0.03(+0.63%)
Apr 10, 2003 4.236 4.263 4.227 4.259 446,779 +0.02(+0.36%)
Apr 09, 2003 4.236 4.251 4.169 4.244 891,766 +0.02(+0.40%)
Apr 08, 2003 4.234 4.244 4.207 4.227 482,019 -0.01(-0.20%)
Apr 07, 2003 4.241 4.241 4.202 4.236 588,936 +0.01(+0.28%)
Apr 04, 2003 4.186 4.234 4.184 4.224 550,709 +0.04(+0.96%)
Apr 03, 2003 4.165 4.186 4.145 4.184 447,376 +0.04(+0.85%)
Apr 02, 2003 4.130 4.157 4.127 4.149 799,782 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.