Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.31 13.72 13.31 13.43 5,057,582 -0.01(-0.08%)
May 30, 2018 13.22 13.47 13.17 13.44 6,254,898 +0.30(+2.26%)
May 29, 2018 13.13 13.44 13.03 13.14 4,303,648 -0.06(-0.48%)
May 25, 2018 13.20 13.20 13.20 0 -0.12(-0.90%)
May 24, 2018 13.62 13.68 13.28 13.32 6,398,057 -0.48(-3.48%)
May 23, 2018 13.97 14.04 13.74 13.80 4,409,802 -0.29(-2.07%)
May 22, 2018 14.20 14.32 14.05 14.09 3,484,518 -0.10(-0.72%)
May 21, 2018 14.21 14.25 14.11 14.20 2,131,892 +0.04(+0.28%)
May 18, 2018 14.19 14.20 13.99 14.16 2,435,088 -0.03(-0.20%)
May 17, 2018 14.05 14.33 13.99 14.19 3,436,804 +0.23(+1.64%)
May 16, 2018 13.92 14.03 13.88 13.96 2,460,270 +0.03(+0.25%)
May 15, 2018 13.89 13.96 13.77 13.92 3,099,066 -0.02(-0.12%)
May 14, 2018 13.52 13.98 13.52 13.94 3,619,563 +0.41(+3.04%)
May 11, 2018 13.76 13.82 13.35 13.53 3,344,657 -0.23(-1.70%)
May 10, 2018 13.96 14.05 13.73 13.76 6,969,029 -0.13(-0.91%)
May 09, 2018 13.00 14.04 12.97 13.89 11,028,314 -0.13(-0.94%)
May 08, 2018 14.15 14.18 13.79 14.02 3,176,127 +0.05(+0.37%)
May 07, 2018 14.01 14.20 13.88 13.97 3,281,477 +0.06(+0.41%)
May 04, 2018 13.48 13.91 13.47 13.91 3,476,113 +0.35(+2.57%)
May 03, 2018 13.37 13.75 13.37 13.56 3,804,102 +0.11(+0.81%)
May 02, 2018 13.47 13.61 13.31 13.45 9,165,804 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.