Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.95 15.09 14.82 15.07 1,750,238 +0.24(+1.59%)
Mar 29, 2012 14.97 14.99 14.73 14.83 3,222,547 -0.22(-1.47%)
Mar 28, 2012 15.24 15.30 14.91 15.05 2,397,598 -0.18(-1.20%)
Mar 27, 2012 15.27 15.37 15.23 15.23 1,996,718 -0.06(-0.36%)
Mar 26, 2012 15.29 15.36 15.21 15.29 1,515,570 +0.04(+0.25%)
Mar 23, 2012 15.18 15.37 15.15 15.25 1,485,753 +0.02(+0.15%)
Mar 22, 2012 15.21 15.25 15.09 15.23 2,428,702 -0.07(-0.44%)
Mar 21, 2012 15.32 15.38 15.22 15.30 2,185,532 +0.00(+0.03%)
Mar 20, 2012 15.24 15.37 15.22 15.29 3,509,280 -0.03(-0.19%)
Mar 19, 2012 15.27 15.37 15.22 15.32 3,233,726 +0.05(+0.35%)
Mar 16, 2012 15.07 15.28 14.92 15.27 5,584,164 +0.22(+1.47%)
Mar 15, 2012 14.92 15.07 14.67 15.05 4,626,657 +0.11(+0.73%)
Mar 14, 2012 15.15 15.23 14.81 14.94 5,902,474 -0.26(-1.73%)
Mar 13, 2012 15.34 15.36 15.09 15.20 4,860,075 -0.18(-1.17%)
Mar 12, 2012 15.39 15.39 15.29 15.38 2,163,795 -0.01(-0.07%)
Mar 09, 2012 15.37 15.39 15.33 15.39 2,995,252 +0.02(+0.11%)
Mar 08, 2012 15.40 15.40 15.32 15.38 3,511,279 -0.01(-0.09%)
Mar 07, 2012 15.27 15.39 15.23 15.39 5,411,772 +0.11(+0.69%)
Mar 06, 2012 15.24 15.33 15.17 15.28 21,357,710 -0.54(-3.39%)
Mar 05, 2012 15.97 15.97 15.77 15.82 2,652,482 -0.14(-0.87%)
Mar 02, 2012 16.17 16.23 15.91 15.96 2,208,165 -0.21(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.