Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.74	14.79	14.57	14.78	4,078,644	+0.19(+1.30%)
Jan 30, 2012	14.52	14.59	14.42	14.59	2,140,288	+0.07(+0.50%)
Jan 27, 2012	14.52	14.58	14.46	14.52	2,358,375	-0.08(-0.56%)
Jan 26, 2012	14.63	14.70	14.57	14.60	2,943,443	+0.08(+0.52%)
Jan 25, 2012	14.33	14.57	14.29	14.53	1,990,095	+0.20(+1.40%)
Jan 24, 2012	14.35	14.38	14.27	14.33	2,391,597	-0.05(-0.36%)
Jan 23, 2012	14.30	14.43	14.30	14.38	2,449,858	+0.09(+0.60%)
Jan 20, 2012	14.14	14.29	14.13	14.29	2,687,703	+0.16(+1.14%)
Jan 19, 2012	14.07	14.20	14.01	14.13	2,807,137	+0.11(+0.76%)
Jan 18, 2012	14.11	14.15	13.98	14.03	1,995,055	-0.02(-0.11%)
Jan 17, 2012	13.97	14.05	13.92	14.04	2,155,941	+0.12(+0.83%)
Jan 13, 2012	13.78	13.94	13.76	13.93	1,981,659	+0.11(+0.81%)
Jan 12, 2012	13.76	13.93	13.71	13.81	2,040,321	+0.02(+0.11%)
Jan 11, 2012	13.89	13.91	13.66	13.80	2,760,214	-0.09(-0.64%)
Jan 10, 2012	13.79	13.89	13.76	13.89	2,952,723	+0.07(+0.54%)
Jan 09, 2012	13.90	13.94	13.65	13.81	3,949,602	-0.02(-0.15%)
Jan 06, 2012	14.12	14.12	13.17	13.83	12,671,610	-0.18(-1.27%)
Jan 05, 2012	14.01	14.13	13.97	14.01	2,300,594	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.