Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.39	11.46	11.29	11.36	1,649,701	+0.03(+0.28%)
May 23, 2011	11.31	11.35	11.26	11.33	2,516,694	-0.05(-0.42%)
May 20, 2011	11.34	11.40	11.29	11.37	2,369,766	+0.06(+0.52%)
May 19, 2011	11.25	11.35	11.24	11.32	2,147,761	+0.14(+1.25%)
May 18, 2011	10.93	11.19	10.93	11.18	2,931,171	+0.30(+2.74%)
May 17, 2011	11.04	11.05	10.62	10.88	5,389,679	-0.18(-1.63%)
May 16, 2011	11.23	11.28	11.04	11.06	2,022,650	-0.14(-1.23%)
May 13, 2011	11.19	11.31	11.14	11.20	2,074,691	+0.04(+0.35%)
May 12, 2011	11.22	11.22	11.05	11.16	2,302,781	-0.08(-0.72%)
May 11, 2011	11.41	11.43	11.21	11.24	2,929,239	-0.17(-1.51%)
May 10, 2011	11.48	11.55	11.37	11.41	1,951,425	-0.00(-0.02%)
May 09, 2011	11.48	11.54	11.38	11.41	2,362,153	-0.03(-0.29%)
May 06, 2011	11.35	11.55	11.33	11.45	2,295,842	+0.15(+1.28%)
May 05, 2011	11.28	11.36	11.17	11.30	3,102,179	-0.10(-0.90%)
May 04, 2011	11.53	11.56	11.21	11.40	3,643,775	-0.17(-1.46%)
May 03, 2011	11.71	11.71	11.55	11.57	2,243,784	-0.15(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.