Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.10 10.26 10.09 10.16 1,955,383 +0.04(+0.41%)
Jun 29, 2010 10.23 10.23 10.07 10.12 2,261,698 -0.09(-0.91%)
Jun 25, 2010 10.21 10.29 10.02 10.21 2,138,353 +0.18(+1.81%)
Jun 24, 2010 10.01 10.09 9.971 10.03 1,213,752 +0.02(+0.19%)
Jun 23, 2010 10.04 10.07 9.963 10.01 1,382,015 -0.06(-0.58%)
Jun 22, 2010 10.10 10.15 10.06 10.07 1,734,269 -0.04(-0.39%)
Jun 21, 2010 10.19 10.21 10.09 10.11 1,280,628 -0.01(-0.10%)
Jun 18, 2010 10.12 10.19 10.11 10.12 1,399,836 -0.06(-0.54%)
Jun 17, 2010 10.21 10.21 10.10 10.17 1,556,582 -0.00(-0.02%)
Jun 16, 2010 10.14 10.21 10.11 10.18 2,021,976 +0.03(+0.26%)
Jun 15, 2010 10.23 10.23 10.14 10.15 6,260,255 +0.05(+0.51%)
Jun 14, 2010 10.15 10.26 10.08 10.10 2,904,589 +0.03(+0.34%)
Jun 11, 2010 10.14 10.14 9.944 10.06 2,418,975 -0.02(-0.17%)
Jun 10, 2010 10.14 10.14 10.00 10.08 2,291,406 +0.07(+0.69%)
Jun 09, 2010 10.09 10.10 9.957 10.01 2,408,383 -0.02(-0.19%)
Jun 08, 2010 9.952 10.08 9.798 10.03 2,341,986 +0.04(+0.45%)
Jun 07, 2010 10.04 10.14 9.985 9.985 2,088,015 -0.05(-0.52%)
Jun 04, 2010 10.04 10.23 10.01 10.04 3,222,259 -0.20(-1.99%)
Jun 03, 2010 10.12 10.29 10.05 10.24 2,601,939 +0.14(+1.35%)
Jun 02, 2010 9.878 10.12 9.824 10.10 1,559,864 +0.20(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.