Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.410	7.420	7.320	7.413	1,839,279	+0.09(+1.21%)
May 28, 2009	7.241	7.365	7.196	7.325	2,195,334	+0.12(+1.70%)
May 27, 2009	7.253	7.325	7.169	7.202	1,834,578	-0.05(-0.74%)
May 26, 2009	7.197	7.321	7.159	7.256	2,310,499	+0.05(+0.67%)
May 22, 2009	7.273	7.310	7.181	7.207	1,195,212	-0.05(-0.71%)
May 21, 2009	7.289	7.326	7.151	7.259	2,190,030	-0.08(-1.07%)
May 20, 2009	7.248	7.418	7.228	7.338	4,106,325	+0.15(+2.14%)
May 19, 2009	7.137	7.240	7.057	7.184	1,809,605	+0.05(+0.73%)
May 18, 2009	7.089	7.238	7.046	7.132	2,272,153	+0.16(+2.28%)
May 15, 2009	6.931	7.102	6.923	6.973	3,089,717	+0.07(+1.02%)
May 14, 2009	7.006	7.007	6.782	6.903	3,306,041	-0.13(-1.88%)
May 13, 2009	7.187	7.197	6.946	7.035	2,680,472	-0.22(-2.98%)
May 12, 2009	7.345	7.356	7.115	7.251	2,435,460	-0.01(-0.09%)
May 11, 2009	7.212	7.308	7.174	7.258	2,065,356	-0.03(-0.37%)
May 08, 2009	7.052	7.350	7.052	7.284	3,680,015	+0.25(+3.55%)
May 07, 2009	7.162	7.268	6.948	7.035	4,532,211	+0.05(+0.77%)
May 06, 2009	6.956	6.981	6.781	6.981	4,132,224	+0.13(+1.86%)
May 05, 2009	6.888	6.938	6.663	6.854	4,680,418	-0.03(-0.46%)
May 04, 2009	6.975	7.040	6.844	6.886	3,611,762	-0.12(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.