Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.617 5.898 5.609 5.845 1,554,767 +0.21(+3.74%)
Mar 30, 2004 5.552 5.634 5.542 5.634 304,622 +0.07(+1.17%)
Mar 29, 2004 5.552 5.577 5.501 5.568 313,581 +0.02(+0.30%)
Mar 26, 2004 5.575 5.619 5.523 5.552 356,587 -0.02(-0.42%)
Mar 25, 2004 5.599 5.599 5.481 5.575 557,876 -0.04(-0.72%)
Mar 24, 2004 5.594 5.630 5.592 5.615 434,833 +0.02(+0.39%)
Mar 23, 2004 5.578 5.629 5.575 5.594 407,954 +0.02(+0.27%)
Mar 22, 2004 5.568 5.617 5.542 5.578 513,676 -0.03(-0.57%)
Mar 19, 2004 5.642 5.655 5.570 5.610 308,206 -0.02(-0.30%)
Mar 18, 2004 5.552 5.642 5.535 5.627 490,979 +0.05(+0.90%)
Mar 17, 2004 5.525 5.642 5.525 5.577 530,401 +0.05(+0.94%)
Mar 16, 2004 5.508 5.567 5.491 5.525 534,582 +0.02(+0.33%)
Mar 15, 2004 5.491 5.523 5.441 5.506 397,800 +0.02(+0.27%)
Mar 12, 2004 5.423 5.491 5.399 5.491 429,457 +0.11(+2.05%)
Mar 11, 2004 5.388 5.441 5.357 5.381 544,736 -0.03(-0.50%)
Mar 10, 2004 5.441 5.446 5.391 5.408 464,100 -0.01(-0.19%)
Mar 09, 2004 5.413 5.567 5.411 5.418 886,988 -0.02(-0.28%)
Mar 08, 2004 5.369 5.438 5.357 5.433 975,985 +0.03(+0.56%)
Mar 05, 2004 5.383 5.404 5.351 5.403 890,572 +0.02(+0.37%)
Mar 04, 2004 5.396 5.408 5.346 5.383 544,736 -0.01(-0.09%)
Mar 03, 2004 5.366 5.408 5.359 5.388 465,295 +0.04(+0.72%)
Mar 02, 2004 5.374 5.406 5.316 5.349 757,971 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.