Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.11 15.11 15.11 0 +0.01(+0.08%)
Aug 30, 2018 15.18 15.18 14.88 15.10 2,333,162 -0.12(-0.80%)
Aug 29, 2018 15.25 15.29 15.03 15.22 3,971,973 -0.07(-0.45%)
Aug 28, 2018 15.46 15.55 15.17 15.29 5,894,640 -0.25(-1.64%)
Aug 27, 2018 15.72 15.73 15.39 15.54 4,203,038 -0.16(-0.99%)
Aug 24, 2018 15.76 15.76 15.48 15.70 3,226,240 +0.01(+0.04%)
Aug 23, 2018 15.94 15.94 15.69 15.69 2,845,953 -0.25(-1.56%)
Aug 22, 2018 15.76 15.96 15.59 15.94 4,335,986 +0.20(+1.25%)
Aug 21, 2018 15.87 15.92 15.67 15.74 3,765,463 -0.04(-0.26%)
Aug 20, 2018 15.67 15.83 15.61 15.78 5,074,202 +0.12(+0.78%)
Aug 17, 2018 15.59 15.73 15.55 15.66 2,599,698 +0.13(+0.86%)
Aug 16, 2018 15.29 15.80 15.22 15.53 4,260,755 +0.32(+2.09%)
Aug 15, 2018 15.39 15.43 15.14 15.21 4,680,271 -0.29(-1.87%)
Aug 14, 2018 15.28 15.57 15.22 15.50 4,343,548 +0.29(+1.90%)
Aug 13, 2018 15.77 15.80 15.18 15.21 5,396,035 -0.56(-3.56%)
Aug 10, 2018 15.60 16.02 15.55 15.77 28,570,922 +0.25(+1.60%)
Aug 09, 2018 15.53 15.61 15.36 15.52 9,659,468 +0.06(+0.37%)
Aug 08, 2018 14.99 15.47 14.93 15.47 12,855,739 +0.98(+6.75%)
Aug 07, 2018 14.99 15.25 14.47 14.49 4,985,297 -0.46(-3.09%)
Aug 06, 2018 14.81 14.98 14.78 14.95 3,181,140 +0.19(+1.29%)
Aug 03, 2018 14.69 14.85 14.66 14.76 2,232,141 +0.08(+0.51%)
Aug 02, 2018 14.40 14.78 14.37 14.69 2,648,846 +0.20(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.