Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.677 9.687 9.614 9.635 439,014 +0.07(+0.70%)
Aug 30, 2007 9.602 9.714 9.479 9.568 557,279 -0.07(-0.70%)
Aug 29, 2007 9.538 9.675 9.528 9.635 505,911 +0.05(+0.56%)
Aug 28, 2007 9.752 9.799 9.523 9.581 711,382 -0.15(-1.55%)
Aug 27, 2007 9.705 9.794 9.687 9.732 842,788 -0.01(-0.07%)
Aug 24, 2007 9.422 9.764 9.422 9.739 1,173,691 +0.23(+2.39%)
Aug 23, 2007 9.543 9.625 9.466 9.511 977,180 +0.05(+0.55%)
Aug 22, 2007 9.391 9.486 9.271 9.459 1,011,226 +0.14(+1.45%)
Aug 21, 2007 9.359 9.367 9.230 9.324 1,393,497 +0.01(+0.09%)
Aug 20, 2007 9.295 9.364 9.099 9.315 2,207,017 +0.02(+0.22%)
Aug 17, 2007 9.376 9.493 9.145 9.295 2,558,826 +0.09(+0.95%)
Aug 16, 2007 8.999 9.208 8.957 9.208 2,800,135 -0.05(-0.54%)
Aug 15, 2007 9.535 9.543 9.248 9.258 2,299,599 -0.18(-1.92%)
Aug 14, 2007 9.543 9.546 9.359 9.439 1,242,978 +0.02(+0.23%)
Aug 13, 2007 9.543 9.627 9.374 9.417 1,233,421 +0.04(+0.43%)
Aug 10, 2007 9.426 9.506 9.210 9.377 3,177,030 -0.20(-2.06%)
Aug 09, 2007 9.861 9.869 9.521 9.575 2,340,812 -0.29(-2.90%)
Aug 08, 2007 10.03 10.27 9.792 9.861 2,151,469 -0.13(-1.27%)
Aug 07, 2007 9.719 10.13 9.719 9.988 4,033,556 +0.36(+3.76%)
Aug 06, 2007 9.804 9.911 8.708 9.627 9,635,021 -0.31(-3.12%)
Aug 03, 2007 9.931 9.950 9.920 9.936 1,495,635 +0.02(+0.17%)
Aug 02, 2007 10.05 10.05 9.752 9.920 2,992,465 -0.17(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.