Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.052 7.159 7.012 7.124 1,832,147 +0.06(+0.85%)
Jun 29, 2009 7.033 7.090 7.003 7.063 1,549,320 +0.09(+1.32%)
Jun 26, 2009 6.956 7.094 6.948 6.971 1,856,947 -0.04(-0.53%)
Jun 25, 2009 6.995 7.075 6.940 7.008 1,837,988 +0.15(+2.17%)
Jun 24, 2009 6.896 7.030 6.849 6.859 2,858,330 +0.04(+0.52%)
Jun 23, 2009 6.797 6.894 6.716 6.824 2,201,474 +0.04(+0.62%)
Jun 22, 2009 6.853 6.921 6.698 6.782 3,469,599 -0.27(-3.87%)
Jun 19, 2009 7.122 7.148 7.055 7.055 1,585,510 -0.00(-0.02%)
Jun 18, 2009 7.017 7.130 7.002 7.057 1,746,028 +0.02(+0.31%)
Jun 17, 2009 7.204 7.263 6.928 7.035 3,590,092 -0.18(-2.48%)
Jun 16, 2009 7.377 7.425 7.122 7.214 2,313,874 -0.15(-2.02%)
Jun 15, 2009 7.382 7.382 7.300 7.363 2,419,100 -0.04(-0.52%)
Jun 12, 2009 7.370 7.438 7.308 7.402 1,709,551 +0.03(+0.34%)
Jun 11, 2009 7.273 7.435 7.206 7.377 2,728,292 +0.09(+1.26%)
Jun 10, 2009 7.405 7.405 7.171 7.284 1,695,957 -0.03(-0.43%)
Jun 09, 2009 7.440 7.532 7.288 7.316 2,042,127 -0.12(-1.67%)
Jun 08, 2009 7.432 7.479 7.323 7.440 1,636,830 -0.01(-0.18%)
Jun 05, 2009 7.504 7.534 7.408 7.454 1,834,548 +0.01(+0.16%)
Jun 04, 2009 7.621 7.621 7.343 7.442 1,748,465 +0.08(+1.09%)
Jun 03, 2009 7.422 7.438 7.216 7.361 2,566,233 -0.07(-0.95%)
Jun 02, 2009 7.467 7.477 7.400 7.432 2,172,667 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.