Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.231	6.273	6.089	6.154	4,401,385	+0.01(+0.16%)
Mar 30, 2009	6.151	6.154	5.987	6.144	3,144,298	-0.11(-1.79%)
Mar 26, 2009	6.390	6.390	6.203	6.256	3,398,998	-0.06(-1.01%)
Mar 25, 2009	6.195	6.335	6.126	6.320	4,841,785	+0.14(+2.28%)
Mar 24, 2009	6.158	6.277	6.128	6.179	5,259,989	-0.01(-0.19%)
Mar 23, 2009	6.149	6.195	6.139	6.191	6,212,853	+0.13(+2.15%)
Mar 20, 2009	6.126	6.161	6.030	6.061	3,606,995	-0.04(-0.69%)
Mar 19, 2009	6.099	6.161	6.059	6.102	6,306,474	+0.02(+0.25%)
Mar 18, 2009	6.019	6.094	6.019	6.087	7,623,720	+0.06(+1.03%)
Mar 17, 2009	6.094	6.094	5.965	6.025	22,746,946	-0.30(-4.69%)
Mar 16, 2009	6.411	6.563	6.307	6.322	3,841,680	-0.02(-0.32%)
Mar 13, 2009	6.437	6.568	6.282	6.342	0	-0.00(-0.05%)
Mar 12, 2009	6.282	6.434	6.168	6.345	3,615,417	+0.12(+1.85%)
Mar 11, 2009	6.154	6.308	5.985	6.230	3,217,879	+0.10(+1.67%)
Mar 10, 2009	5.932	6.250	5.910	6.128	3,067,545	+0.22(+3.68%)
Mar 09, 2009	5.823	6.072	5.820	5.910	6,157,573	+0.02(+0.28%)
Mar 06, 2009	5.897	6.104	5.692	5.893	0	-0.03(-0.45%)
Mar 05, 2009	6.154	6.178	5.902	5.920	2,577,086	-0.30(-4.77%)
Mar 04, 2009	6.168	6.399	6.046	6.216	3,677,399	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.