Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.63 21.55 21.55 21.55 2,503,904 -0.08(-0.38%)
Dec 30, 2013 21.41 21.69 21.41 21.64 2,437,595 +0.22(+1.03%)
Dec 27, 2013 21.65 21.65 21.37 21.41 1,711,456 -0.05(-0.21%)
Dec 26, 2013 21.31 21.73 21.31 21.46 2,854,057 +0.17(+0.82%)
Dec 24, 2013 21.22 21.48 21.20 21.29 1,251,373 -0.02(-0.08%)
Dec 23, 2013 21.22 21.52 21.09 21.30 2,971,592 +0.25(+1.19%)
Dec 20, 2013 20.74 21.18 20.62 21.05 6,169,316 +0.42(+2.02%)
Dec 19, 2013 20.30 20.65 20.04 20.64 4,277,694 +0.28(+1.37%)
Dec 18, 2013 20.10 20.36 19.97 20.36 4,676,567 +0.25(+1.24%)
Dec 17, 2013 20.00 20.16 19.82 20.11 5,163,841 -0.06(-0.29%)
Dec 16, 2013 20.29 20.50 20.11 20.17 3,374,751 -0.06(-0.29%)
Dec 13, 2013 20.30 20.35 19.99 20.22 3,641,487 -0.07(-0.33%)
Dec 12, 2013 20.38 20.46 19.67 20.29 4,759,803 -0.12(-0.59%)
Dec 11, 2013 20.63 20.68 20.38 20.41 2,528,215 -0.33(-1.61%)
Dec 10, 2013 20.79 20.98 20.74 20.74 2,149,937 -0.04(-0.20%)
Dec 09, 2013 20.77 20.92 20.69 20.79 2,157,306 -0.03(-0.14%)
Dec 06, 2013 20.61 20.86 20.52 20.82 2,029,968 +0.30(+1.48%)
Dec 05, 2013 20.74 20.79 20.50 20.51 2,596,129 -0.31(-1.48%)
Dec 04, 2013 21.11 21.19 20.80 20.82 3,050,735 -0.40(-1.86%)
Dec 03, 2013 21.27 21.39 21.13 21.22 3,240,785 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.