Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.057	7.161	7.057	7.147	754,387	-0.04(-0.51%)
Jan 30, 2006	7.279	7.279	7.159	7.184	541,152	-0.02(-0.28%)
Jan 27, 2006	7.273	7.274	7.184	7.204	689,879	+0.00(+0.00%)
Jan 26, 2006	7.276	7.281	7.201	7.204	727,509	-0.03(-0.42%)
Jan 25, 2006	7.279	7.279	7.221	7.234	984,945	-0.00(-0.05%)
Jan 24, 2006	7.201	7.266	7.201	7.238	770,515	+0.04(+0.56%)
Jan 23, 2006	7.166	7.218	7.125	7.197	654,639	+0.02(+0.30%)
Jan 20, 2006	7.233	7.279	7.159	7.176	626,566	-0.06(-0.86%)
Jan 19, 2006	7.157	7.283	7.132	7.238	1,047,064	+0.08(+1.12%)
Jan 18, 2006	7.120	7.164	7.082	7.157	900,726	+0.02(+0.21%)
Jan 17, 2006	7.074	7.157	7.050	7.142	612,828	+0.08(+1.14%)
Jan 13, 2006	7.033	7.099	7.033	7.062	575,795	+0.02(+0.31%)
Jan 12, 2006	7.070	7.104	7.033	7.040	874,444	-0.02(-0.28%)
Jan 11, 2006	7.063	7.089	7.015	7.060	869,069	+0.02(+0.24%)
Jan 10, 2006	6.998	7.047	6.993	7.043	1,116,350	+0.05(+0.72%)
Jan 09, 2006	7.028	7.030	6.961	6.993	811,728	+0.07(+1.02%)
Jan 06, 2006	6.781	6.981	6.770	6.923	732,885	+0.12(+1.72%)
Jan 05, 2006	6.839	6.839	6.781	6.806	1,053,634	+0.01(+0.12%)
Jan 04, 2006	6.739	6.837	6.739	6.797	723,925	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.