Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.673 7.728 7.631 7.726 857,720 +0.08(+1.05%)
Sep 28, 2006 7.659 7.701 7.603 7.646 821,882 +0.03(+0.37%)
Sep 27, 2006 7.591 7.633 7.564 7.618 704,812 +0.07(+0.91%)
Sep 26, 2006 7.524 7.582 7.524 7.549 568,628 +0.03(+0.33%)
Sep 25, 2006 7.584 7.584 7.524 7.524 661,806 -0.03(-0.35%)
Sep 22, 2006 7.536 7.608 7.524 7.551 658,222 +0.01(+0.07%)
Sep 21, 2006 7.467 7.599 7.467 7.546 696,450 +0.04(+0.49%)
Sep 20, 2006 7.659 7.676 7.497 7.509 690,477 -0.08(-0.99%)
Sep 19, 2006 7.601 7.634 7.521 7.584 1,087,083 +0.02(+0.20%)
Sep 18, 2006 7.582 7.603 7.537 7.569 645,082 +0.03(+0.38%)
Sep 15, 2006 7.534 7.571 7.490 7.541 660,014 +0.01(+0.11%)
Sep 14, 2006 7.588 7.641 7.519 7.532 697,047 -0.01(-0.18%)
Sep 13, 2006 7.516 7.606 7.472 7.546 695,255 +0.06(+0.78%)
Sep 12, 2006 7.413 7.495 7.395 7.487 863,096 +0.01(+0.09%)
Sep 11, 2006 7.534 7.536 7.450 7.480 1,254,924 -0.06(-0.73%)
Sep 08, 2006 7.551 7.567 7.509 7.536 504,717 -0.01(-0.11%)
Sep 07, 2006 7.621 7.668 7.510 7.544 1,116,350 -0.08(-1.10%)
Sep 06, 2006 7.743 7.743 7.619 7.628 640,303 -0.12(-1.49%)
Sep 05, 2006 7.711 7.768 7.711 7.743 666,585 +0.01(+0.09%)
Sep 01, 2006 7.718 7.747 7.701 7.737 579,379 +0.04(+0.46%)
Aug 31, 2006 7.743 7.760 7.698 7.701 727,509 -0.01(-0.07%)
Aug 30, 2006 7.731 7.792 7.701 7.706 495,160 -0.04(-0.50%)
Aug 29, 2006 7.668 7.777 7.661 7.745 451,557 +0.05(+0.70%)
Aug 28, 2006 7.685 7.701 7.619 7.691 822,479 -0.01(-0.13%)
Aug 25, 2006 7.713 7.723 7.680 7.701 338,070 +0.03(+0.37%)
Aug 24, 2006 7.636 7.700 7.636 7.673 400,787 +0.03(+0.33%)
Aug 23, 2006 7.752 7.785 7.629 7.648 505,911 -0.13(-1.72%)
Aug 22, 2006 7.772 7.793 7.728 7.782 444,987 +0.01(+0.13%)
Aug 21, 2006 7.785 7.842 7.758 7.772 506,509 -0.01(-0.11%)
Aug 18, 2006 7.775 7.817 7.718 7.780 621,787 +0.04(+0.48%)
Aug 17, 2006 7.753 7.810 7.690 7.743 582,366 -0.04(-0.56%)
Aug 16, 2006 7.785 7.824 7.768 7.787 393,619 +0.00(+0.02%)
Aug 15, 2006 7.835 7.835 7.738 7.785 568,030 +0.08(+1.00%)
Aug 14, 2006 7.740 7.770 7.671 7.708 520,844 -0.01(-0.17%)
Aug 11, 2006 7.740 7.788 7.676 7.721 428,263 +0.02(+0.26%)
Aug 10, 2006 7.676 7.738 7.631 7.701 648,666 -0.05(-0.63%)
Aug 09, 2006 7.835 7.855 7.743 7.750 636,122 -0.00(-0.02%)
Aug 08, 2006 7.735 7.835 7.735 7.752 783,058 +0.05(+0.59%)
Aug 07, 2006 7.842 7.860 7.701 7.706 990,918 -0.09(-1.20%)
Aug 04, 2006 7.901 7.901 7.787 7.800 554,292 -0.06(-0.75%)
Aug 03, 2006 7.780 7.877 7.750 7.859 867,874 +0.12(+1.49%)
Aug 02, 2006 7.852 7.869 7.743 7.743 768,723 -0.14(-1.83%)
Aug 01, 2006 7.726 7.927 7.726 7.887 1,873,127 +0.16(+2.08%)
Jul 31, 2006 7.718 7.797 7.676 7.726 722,133 +0.05(+0.65%)
Jul 28, 2006 7.659 7.698 7.601 7.676 1,061,399 +0.01(+0.15%)
Jul 27, 2006 7.785 7.785 7.659 7.665 991,515 -0.09(-1.17%)
Jul 26, 2006 7.782 7.785 7.723 7.755 693,463 +0.01(+0.15%)
Jul 25, 2006 7.700 7.765 7.675 7.743 950,301 +0.07(+0.89%)
Jul 24, 2006 7.614 7.700 7.581 7.675 696,450 +0.10(+1.28%)
Jul 21, 2006 7.618 7.618 7.572 7.577 512,482 -0.02(-0.31%)
Jul 20, 2006 7.532 7.613 7.522 7.601 1,008,837 +0.08(+1.07%)
Jul 19, 2006 7.500 7.566 7.469 7.521 665,390 +0.02(+0.27%)
Jul 18, 2006 7.509 7.510 7.455 7.500 440,208 +0.06(+0.74%)
Jul 17, 2006 7.526 7.542 7.405 7.445 829,050 -0.04(-0.51%)
Jul 14, 2006 7.499 7.516 7.469 7.484 723,925 +0.00(+0.00%)
Jul 13, 2006 7.531 7.531 7.447 7.484 857,123 -0.01(-0.18%)
Jul 12, 2006 7.499 7.519 7.444 7.497 1,237,602 +0.03(+0.40%)
Jul 11, 2006 7.467 7.474 7.432 7.467 472,463 +0.02(+0.31%)
Jul 10, 2006 7.383 7.479 7.367 7.444 940,147 +0.06(+0.82%)
Jul 07, 2006 7.338 7.397 7.308 7.383 995,099 +0.09(+1.19%)
Jul 06, 2006 7.254 7.338 7.249 7.296 1,036,312 +0.03(+0.35%)
Jul 05, 2006 7.330 7.330 7.234 7.271 1,053,037 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.