Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.62 25.82 25.82 25.82 1,598,860 +0.19(+0.72%)
Aug 28, 2014 25.75 25.75 25.59 25.63 1,404,265 -0.03(-0.10%)
Aug 27, 2014 25.60 25.78 25.60 25.66 1,438,067 +0.07(+0.27%)
Aug 26, 2014 25.29 25.67 25.26 25.59 1,928,518 +0.27(+1.07%)
Aug 25, 2014 25.22 25.37 24.90 25.32 1,734,717 +0.22(+0.89%)
Aug 22, 2014 25.25 25.25 25.00 25.09 1,768,403 -0.11(-0.43%)
Aug 21, 2014 25.38 25.44 25.08 25.20 2,164,067 -0.16(-0.63%)
Aug 20, 2014 25.02 25.47 24.94 25.36 3,162,338 +0.26(+1.05%)
Aug 19, 2014 24.87 25.16 24.78 25.10 1,761,592 +0.20(+0.81%)
Aug 18, 2014 25.00 25.08 24.81 24.90 1,741,307 -0.09(-0.36%)
Aug 15, 2014 25.13 25.22 24.79 24.99 1,862,760 -0.01(-0.03%)
Aug 14, 2014 25.20 25.37 24.97 25.00 1,642,539 +0.01(+0.03%)
Aug 13, 2014 24.74 25.26 24.63 24.99 2,250,145 +0.32(+1.31%)
Aug 12, 2014 24.75 24.87 24.56 24.66 1,592,783 -0.16(-0.62%)
Aug 11, 2014 24.66 25.01 24.51 24.82 2,708,244 +0.47(+1.91%)
Aug 08, 2014 24.44 24.54 24.15 24.35 1,339,391 +0.00(+0.00%)
Aug 07, 2014 24.45 24.85 24.12 24.35 2,237,901 +0.02(+0.09%)
Aug 06, 2014 24.38 24.82 24.29 24.33 1,589,153 -0.18(-0.72%)
Aug 05, 2014 24.77 24.93 24.46 24.51 1,334,468 -0.37(-1.47%)
Aug 04, 2014 24.28 24.87 24.16 24.87 1,325,176 +0.61(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.