Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.743 7.760 7.698 7.701 727,509 -0.01(-0.07%)
Aug 30, 2006 7.731 7.792 7.701 7.706 495,160 -0.04(-0.50%)
Aug 29, 2006 7.668 7.777 7.661 7.745 451,557 +0.05(+0.70%)
Aug 28, 2006 7.685 7.701 7.619 7.691 822,479 -0.01(-0.13%)
Aug 25, 2006 7.713 7.723 7.680 7.701 338,070 +0.03(+0.37%)
Aug 24, 2006 7.636 7.700 7.636 7.673 400,787 +0.03(+0.33%)
Aug 23, 2006 7.752 7.785 7.629 7.648 505,911 -0.13(-1.72%)
Aug 22, 2006 7.772 7.793 7.728 7.782 444,987 +0.01(+0.13%)
Aug 21, 2006 7.785 7.842 7.758 7.772 506,509 -0.01(-0.11%)
Aug 18, 2006 7.775 7.817 7.718 7.780 621,787 +0.04(+0.48%)
Aug 17, 2006 7.753 7.810 7.690 7.743 582,366 -0.04(-0.56%)
Aug 16, 2006 7.785 7.824 7.768 7.787 393,619 +0.00(+0.02%)
Aug 15, 2006 7.835 7.835 7.738 7.785 568,030 +0.08(+1.00%)
Aug 14, 2006 7.740 7.770 7.671 7.708 520,844 -0.01(-0.17%)
Aug 11, 2006 7.740 7.788 7.676 7.721 428,263 +0.02(+0.26%)
Aug 10, 2006 7.676 7.738 7.631 7.701 648,666 -0.05(-0.63%)
Aug 09, 2006 7.835 7.855 7.743 7.750 636,122 -0.00(-0.02%)
Aug 08, 2006 7.735 7.835 7.735 7.752 783,058 +0.05(+0.59%)
Aug 07, 2006 7.842 7.860 7.701 7.706 990,918 -0.09(-1.20%)
Aug 04, 2006 7.901 7.901 7.787 7.800 554,292 -0.06(-0.75%)
Aug 03, 2006 7.780 7.877 7.750 7.859 867,874 +0.12(+1.49%)
Aug 02, 2006 7.852 7.869 7.743 7.743 768,723 -0.14(-1.83%)
Aug 01, 2006 7.726 7.927 7.726 7.887 1,873,127 +0.16(+2.08%)
Jul 31, 2006 7.718 7.797 7.676 7.726 722,133 +0.05(+0.65%)
Jul 28, 2006 7.659 7.698 7.601 7.676 1,061,399 +0.01(+0.15%)
Jul 27, 2006 7.785 7.785 7.659 7.665 991,515 -0.09(-1.17%)
Jul 26, 2006 7.782 7.785 7.723 7.755 693,463 +0.01(+0.15%)
Jul 25, 2006 7.700 7.765 7.675 7.743 950,301 +0.07(+0.89%)
Jul 24, 2006 7.614 7.700 7.581 7.675 696,450 +0.10(+1.28%)
Jul 21, 2006 7.618 7.618 7.572 7.577 512,482 -0.02(-0.31%)
Jul 20, 2006 7.532 7.613 7.522 7.601 1,008,837 +0.08(+1.07%)
Jul 19, 2006 7.500 7.566 7.469 7.521 665,390 +0.02(+0.27%)
Jul 18, 2006 7.509 7.510 7.455 7.500 440,208 +0.06(+0.74%)
Jul 17, 2006 7.526 7.542 7.405 7.445 829,050 -0.04(-0.51%)
Jul 14, 2006 7.499 7.516 7.469 7.484 723,925 +0.00(+0.00%)
Jul 13, 2006 7.531 7.531 7.447 7.484 857,123 -0.01(-0.18%)
Jul 12, 2006 7.499 7.519 7.444 7.497 1,237,602 +0.03(+0.40%)
Jul 11, 2006 7.467 7.474 7.432 7.467 472,463 +0.02(+0.31%)
Jul 10, 2006 7.383 7.479 7.367 7.444 940,147 +0.06(+0.82%)
Jul 07, 2006 7.338 7.397 7.308 7.383 995,099 +0.09(+1.19%)
Jul 06, 2006 7.254 7.338 7.249 7.296 1,036,312 +0.03(+0.35%)
Jul 05, 2006 7.330 7.330 7.234 7.271 1,053,037 -0.06(-0.78%)
Jul 03, 2006 7.330 7.375 7.273 7.328 440,806 +0.02(+0.23%)
Jun 30, 2006 7.199 7.333 7.167 7.311 1,110,377 +0.12(+1.61%)
Jun 29, 2006 7.218 7.279 7.172 7.196 671,363 -0.02(-0.30%)
Jun 28, 2006 7.345 7.375 7.172 7.218 789,031 -0.08(-1.06%)
Jun 27, 2006 7.372 7.388 7.283 7.295 615,217 -0.04(-0.59%)
Jun 26, 2006 7.380 7.380 7.271 7.338 492,173 -0.01(-0.11%)
Jun 23, 2006 7.372 7.398 7.321 7.346 764,542 +0.02(+0.21%)
Jun 22, 2006 7.298 7.367 7.278 7.331 776,488 +0.03(+0.46%)
Jun 21, 2006 7.316 7.400 7.276 7.298 901,920 +0.01(+0.09%)
Jun 20, 2006 7.291 7.361 7.264 7.291 846,371 +0.00(+0.00%)
Jun 19, 2006 7.388 7.423 7.264 7.291 833,231 -0.14(-1.87%)
Jun 16, 2006 7.375 7.445 7.368 7.430 645,082 +0.01(+0.18%)
Jun 15, 2006 7.363 7.425 7.328 7.417 1,254,326 +0.08(+1.12%)
Jun 14, 2006 7.305 7.402 7.223 7.335 1,224,461 -0.01(-0.16%)
Jun 13, 2006 7.475 7.480 7.258 7.346 2,472,815 -0.13(-1.72%)
Jun 12, 2006 7.785 7.810 7.450 7.475 5,162,450 -0.24(-3.15%)
Jun 09, 2006 7.793 7.834 7.688 7.718 355,392 -0.03(-0.43%)
Jun 08, 2006 7.730 7.778 7.626 7.752 643,887 -0.00(-0.02%)
Jun 07, 2006 7.872 7.949 7.733 7.753 1,207,140 -0.14(-1.82%)
Jun 06, 2006 7.932 7.937 7.844 7.897 646,276 -0.07(-0.90%)
Jun 05, 2006 8.152 8.187 7.957 7.969 781,863 -0.14(-1.73%)
Jun 02, 2006 8.178 8.190 8.080 8.110 1,164,732 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.