Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 15.98 16.53 15.72 16.41 4,109,047 +0.25(+1.55%)
Aug 28, 2015 16.15 16.34 15.88 16.16 4,074,305 +0.25(+1.60%)
Aug 27, 2015 15.39 16.11 15.32 15.91 3,950,070 +0.78(+5.18%)
Aug 26, 2015 14.79 15.13 14.48 15.12 5,004,878 +0.47(+3.20%)
Aug 25, 2015 15.02 15.14 14.66 14.66 4,047,804 +0.25(+1.71%)
Aug 24, 2015 13.95 15.00 13.68 14.41 9,131,634 -0.53(-3.53%)
Aug 21, 2015 15.11 15.29 14.94 14.94 6,517,466 -0.30(-2.00%)
Aug 20, 2015 15.47 15.85 15.20 15.24 4,456,465 -0.32(-2.08%)
Aug 19, 2015 15.78 15.97 15.17 15.57 4,439,960 -0.41(-2.59%)
Aug 18, 2015 16.26 16.32 15.76 15.98 3,531,749 -0.38(-2.31%)
Aug 17, 2015 16.31 16.67 16.24 16.36 3,100,039 +0.05(+0.28%)
Aug 14, 2015 16.24 16.60 16.17 16.31 2,626,066 +0.14(+0.87%)
Aug 13, 2015 15.78 16.71 15.54 16.17 3,372,467 -0.57(-3.42%)
Aug 12, 2015 16.08 16.77 16.06 16.75 5,067,696 +0.51(+3.14%)
Aug 11, 2015 16.64 16.64 15.55 16.24 7,148,170 -0.47(-2.83%)
Aug 10, 2015 16.11 16.83 15.79 16.71 8,290,487 +0.61(+3.79%)
Aug 07, 2015 15.65 16.25 15.58 16.10 8,048,910 +0.20(+1.29%)
Aug 06, 2015 15.72 16.29 14.81 15.89 17,489,170 -0.47(-2.87%)
Aug 05, 2015 17.98 18.04 15.30 16.36 23,834,372 -1.93(-10.57%)
Aug 04, 2015 18.69 18.96 18.17 18.30 3,470,117 -0.41(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.