Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 21.04 21.19 20.75 20.81 2,603,142 -0.20(-0.96%)
Aug 29, 2013 20.90 21.10 20.81 21.01 2,799,651 +0.06(+0.29%)
Aug 28, 2013 21.19 21.19 20.71 20.95 6,111,214 -0.22(-1.05%)
Aug 27, 2013 21.09 21.27 20.92 21.17 1,675,402 -0.07(-0.31%)
Aug 26, 2013 21.31 21.42 21.13 21.23 1,435,033 -0.06(-0.27%)
Aug 23, 2013 21.42 21.49 21.27 21.29 1,921,865 -0.13(-0.60%)
Aug 22, 2013 21.47 21.71 21.34 21.42 1,516,227 +0.03(+0.15%)
Aug 21, 2013 21.53 21.74 21.32 21.39 1,248,441 -0.09(-0.40%)
Aug 20, 2013 21.46 21.62 21.14 21.47 1,887,902 +0.29(+1.36%)
Aug 19, 2013 21.52 21.57 21.14 21.18 3,105,119 -0.35(-1.64%)
Aug 16, 2013 21.71 21.74 21.48 21.54 1,934,310 -0.13(-0.61%)
Aug 15, 2013 21.67 21.99 21.49 21.67 2,728,664 -0.20(-0.90%)
Aug 14, 2013 22.11 22.40 21.71 21.87 2,549,440 -0.21(-0.95%)
Aug 13, 2013 22.27 22.33 21.86 22.08 2,926,823 -0.25(-1.11%)
Aug 12, 2013 22.94 23.04 22.21 22.32 2,330,114 -0.62(-2.71%)
Aug 09, 2013 22.97 23.28 22.88 22.95 3,431,276 +0.04(+0.18%)
Aug 08, 2013 22.63 22.99 22.46 22.90 4,278,303 +0.35(+1.57%)
Aug 07, 2013 22.48 22.69 22.18 22.55 4,981,908 +0.11(+0.50%)
Aug 06, 2013 21.30 22.48 20.99 22.44 4,791,075 +0.40(+1.81%)
Aug 05, 2013 21.75 22.10 21.75 22.04 3,173,773 +0.30(+1.38%)
Aug 02, 2013 22.20 22.22 21.61 21.74 3,153,160 -0.44(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.