Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.758 7.773 7.653 7.713 1,423,189 -0.13(-1.66%)
Jul 30, 2008 7.721 7.857 7.656 7.844 1,910,907 +0.14(+1.80%)
Jul 29, 2008 7.705 7.721 7.593 7.705 2,607,327 -0.02(-0.20%)
Jul 28, 2008 7.720 7.726 7.502 7.720 1,738,389 +0.23(+3.09%)
Jul 25, 2008 7.675 7.680 7.470 7.489 1,716,713 -0.10(-1.28%)
Jul 24, 2008 7.787 7.797 7.534 7.586 1,535,833 -0.21(-2.68%)
Jul 23, 2008 7.969 7.989 7.790 7.795 1,276,779 -0.17(-2.16%)
Jul 22, 2008 7.959 8.028 7.852 7.968 2,017,274 +0.03(+0.32%)
Jul 21, 2008 7.675 7.952 7.675 7.942 2,221,215 +0.28(+3.63%)
Jul 18, 2008 7.609 7.835 7.325 7.665 3,102,015 +0.37(+5.07%)
Jul 17, 2008 7.484 7.661 6.864 7.295 9,192,626 -0.20(-2.68%)
Jul 16, 2008 7.534 7.564 7.370 7.495 1,764,736 -0.07(-0.91%)
Jul 15, 2008 7.726 7.772 7.519 7.564 2,753,432 -0.22(-2.80%)
Jul 14, 2008 7.870 7.902 7.747 7.782 2,535,096 -0.08(-0.96%)
Jul 11, 2008 7.869 7.993 7.768 7.857 2,204,801 -0.13(-1.57%)
Jul 10, 2008 7.817 8.003 7.757 7.983 1,493,138 +0.15(+1.97%)
Jul 09, 2008 7.830 7.952 7.797 7.829 1,880,080 +0.02(+0.21%)
Jul 08, 2008 7.701 7.854 7.586 7.812 2,494,300 +0.09(+1.15%)
Jul 07, 2008 7.705 7.775 7.641 7.723 2,210,231 +0.03(+0.35%)
Jul 04, 2008 7.785 7.814 7.581 7.696 861,208 +0.00(+0.00%)
Jul 03, 2008 7.785 7.814 7.581 7.696 861,208 -0.05(-0.61%)
Jul 02, 2008 7.559 7.839 7.541 7.743 2,096,272 +0.25(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.