Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 22.83 23.12 22.73 22.87 2,134,570 -0.08(-0.34%)
May 30, 2013 23.45 23.48 22.62 22.94 6,901,962 -0.49(-2.10%)
May 29, 2013 23.80 23.85 23.27 23.44 4,639,496 -0.40(-1.69%)
May 28, 2013 23.93 24.13 23.75 23.84 2,852,209 +0.11(+0.46%)
May 24, 2013 23.74 23.83 23.61 23.73 1,808,519 -0.08(-0.34%)
May 23, 2013 23.85 23.85 23.52 23.81 2,510,137 -0.28(-1.18%)
May 22, 2013 24.14 24.22 24.02 24.09 2,909,002 -0.02(-0.08%)
May 21, 2013 23.70 24.17 23.66 24.11 2,981,822 +0.51(+2.16%)
May 20, 2013 23.67 23.76 23.52 23.61 1,758,699 +0.01(+0.03%)
May 17, 2013 23.72 24.07 23.50 23.60 2,196,602 +0.08(+0.35%)
May 16, 2013 23.71 23.74 23.48 23.52 2,114,622 -0.20(-0.86%)
May 15, 2013 23.95 24.09 23.59 23.72 2,278,402 -0.49(-2.03%)
May 13, 2013 24.22 24.22 23.98 24.21 1,692,459 +0.06(+0.25%)
May 10, 2013 23.86 24.16 23.81 24.15 1,835,721 +0.32(+1.35%)
May 09, 2013 23.85 23.99 23.76 23.83 2,028,225 -0.13(-0.56%)
May 08, 2013 23.72 24.08 23.69 23.96 2,593,993 +0.21(+0.87%)
May 07, 2013 23.61 23.82 23.31 23.76 2,929,164 +0.45(+1.94%)
May 06, 2013 23.38 23.56 23.29 23.31 2,052,050 -0.08(-0.33%)
May 03, 2013 23.20 23.39 23.06 23.38 1,650,872 +0.33(+1.41%)
May 02, 2013 23.01 23.13 22.80 23.06 2,213,218 +0.14(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.