Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 23.86 24.19 23.80 24.06 2,075,956 +0.16(+0.66%)
May 29, 2014 23.95 24.01 23.84 23.91 1,847,142 -0.02(-0.07%)
May 28, 2014 23.71 23.95 23.58 23.92 2,640,017 +0.23(+0.95%)
May 27, 2014 24.06 24.09 23.67 23.70 2,721,009 -0.31(-1.30%)
May 23, 2014 24.41 24.01 24.01 24.01 2,337,943 -0.37(-1.50%)
May 22, 2014 24.12 24.38 24.12 24.38 888,850 +0.21(+0.88%)
May 21, 2014 24.06 24.22 23.94 24.16 1,889,339 +0.11(+0.44%)
May 20, 2014 23.99 24.12 23.84 24.06 1,391,087 +0.01(+0.05%)
May 19, 2014 24.37 24.48 23.97 24.04 2,623,122 -0.32(-1.33%)
May 16, 2014 24.16 24.38 24.03 24.37 1,095,407 +0.17(+0.72%)
May 15, 2014 24.16 24.24 23.97 24.19 1,769,877 -0.07(-0.28%)
May 14, 2014 24.14 24.29 23.99 24.26 1,381,956 +0.15(+0.64%)
May 13, 2014 24.17 24.27 23.99 24.11 1,220,900 -0.07(-0.30%)
May 12, 2014 24.42 24.59 24.14 24.18 2,098,263 -0.18(-0.75%)
May 09, 2014 24.42 24.48 24.16 24.36 1,727,893 +0.03(+0.14%)
May 08, 2014 24.56 24.71 23.92 24.33 3,516,212 -0.68(-2.73%)
May 07, 2014 24.61 25.01 24.58 25.01 2,191,793 +0.40(+1.63%)
May 06, 2014 24.52 24.72 24.42 24.61 1,305,766 -0.03(-0.12%)
May 05, 2014 24.32 24.72 24.23 24.64 2,876,149 +0.26(+1.08%)
May 02, 2014 24.03 24.40 23.85 24.38 1,482,715 +0.36(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.