Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.43 12.43 12.43 0 +0.24(+1.94%)
Mar 28, 2018 12.10 12.42 12.10 12.19 3,659,794 +0.00(+0.00%)
Mar 27, 2018 12.30 12.50 11.90 12.19 5,131,487 -0.10(-0.83%)
Mar 26, 2018 12.41 12.44 12.04 12.29 6,103,084 -0.06(-0.46%)
Mar 23, 2018 12.32 12.51 12.16 12.35 4,828,423 +0.07(+0.55%)
Mar 22, 2018 12.27 12.46 12.24 12.28 3,347,261 -0.12(-0.96%)
Mar 21, 2018 11.96 12.43 11.92 12.40 4,573,554 +0.49(+4.12%)
Mar 20, 2018 11.98 12.01 11.71 11.91 4,941,634 +0.03(+0.28%)
Mar 19, 2018 12.34 12.36 11.76 11.88 4,878,095 -0.51(-4.14%)
Mar 16, 2018 12.25 12.52 12.21 12.39 6,210,231 +0.25(+2.09%)
Mar 15, 2018 12.85 12.91 11.55 12.14 17,094,446 -0.70(-5.45%)
Mar 14, 2018 13.13 13.15 12.82 12.84 10,281,736 -0.26(-1.98%)
Mar 13, 2018 13.07 13.18 12.97 13.09 3,276,808 -0.01(-0.04%)
Mar 12, 2018 12.70 13.11 12.66 13.10 4,366,334 +0.42(+3.34%)
Mar 09, 2018 12.36 12.72 12.27 12.68 8,003,839 +0.43(+3.50%)
Mar 08, 2018 12.24 12.29 11.97 12.25 2,751,458 +0.05(+0.37%)
Mar 07, 2018 12.02 12.20 4,265,557 -0.34(-2.70%)
Mar 06, 2018 12.70 12.80 12.44 12.54 2,843,668 +0.06(+0.45%)
Mar 05, 2018 12.11 12.50 12.09 12.49 2,949,869 +0.35(+2.88%)
Mar 02, 2018 11.97 12.17 11.79 12.14 3,919,533 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.