Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 21.42 21.78 21.40 21.54 2,893,977 +0.03(+0.14%)
Mar 30, 2015 21.30 21.59 21.27 21.51 2,624,174 +0.30(+1.40%)
Mar 27, 2015 21.15 21.38 20.90 21.22 4,029,767 +0.06(+0.29%)
Mar 26, 2015 20.77 21.17 20.75 21.15 4,479,182 +0.46(+2.22%)
Mar 25, 2015 20.78 20.89 20.67 20.69 2,654,521 -0.06(-0.30%)
Mar 24, 2015 21.17 21.22 20.67 20.76 2,339,683 -0.38(-1.78%)
Mar 23, 2015 21.00 21.21 20.81 21.13 2,538,591 +0.19(+0.91%)
Mar 20, 2015 21.13 21.21 20.85 20.94 4,292,520 -0.10(-0.48%)
Mar 19, 2015 20.92 21.16 20.85 21.04 2,105,568 -0.10(-0.46%)
Mar 18, 2015 20.51 21.20 20.44 21.14 2,528,849 +0.52(+2.51%)
Mar 17, 2015 20.52 20.73 20.46 20.62 1,719,796 +0.02(+0.11%)
Mar 16, 2015 20.68 20.72 20.24 20.60 2,726,645 -0.10(-0.47%)
Mar 13, 2015 20.52 20.71 20.37 20.70 3,623,930 +0.12(+0.60%)
Mar 12, 2015 20.74 20.98 20.51 20.58 3,123,476 -0.08(-0.38%)
Mar 11, 2015 21.15 21.15 20.64 20.65 4,924,536 -0.51(-2.40%)
Mar 10, 2015 20.80 21.18 20.62 21.16 8,099,047 +0.19(+0.88%)
Mar 09, 2015 21.57 21.62 21.00 20.98 3,560,402 -0.51(-2.38%)
Mar 06, 2015 21.94 22.01 21.47 21.49 5,350,974 -0.53(-2.43%)
Mar 05, 2015 21.94 22.20 21.75 22.02 2,287,705 +0.14(+0.65%)
Mar 04, 2015 21.92 21.92 21.53 21.88 2,502,410 -0.04(-0.18%)
Mar 03, 2015 21.79 23.08 21.54 21.92 6,861,075 +0.16(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.